Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:05 | 100 | 120,21 |
13.09.24 21:47:10 | 100 | 120,20 |
13.09.24 21:47:00 | 100 | 120,02 |
13.09.24 21:47:00 | 100 | 119,96 |
13.09.24 21:47:00 | 100 | 120,02 |
13.09.24 21:47:00 | 100 | 120,02 |
13.09.24 21:47:00 | 141 | 119,97 |
13.09.24 21:47:00 | 109 | 119,97 |
13.09.24 21:47:00 | 100 | 120,02 |
13.09.24 21:47:00 | 100 | 119,97 |
13.09.24 21:46:50 | 100 | 120,09 |
13.09.24 21:46:19 | 100 | 120,17 |
13.09.24 21:46:18 | 100 | 120,03 |
13.09.24 21:46:18 | 100 | 120,03 |
13.09.24 21:46:18 | 100 | 120,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:18 | 107 | 120,02 |
13.09.24 21:46:17 | 100 | 120,01 |
13.09.24 21:41:27 | 122 | 120,01 |
13.09.24 21:40:35 | 100 | 119,85 |
13.09.24 21:40:35 | 100 | 119,92 |
13.09.24 21:40:35 | 200 | 119,87 |
13.09.24 21:40:35 | 100 | 119,87 |
13.09.24 21:40:35 | 100 | 119,87 |
13.09.24 21:40:35 | 100 | 119,87 |
13.09.24 21:38:55 | 100 | 119,92 |
13.09.24 21:38:55 | 100 | 119,92 |
13.09.24 21:38:07 | 100 | 120,21 |
13.09.24 21:38:05 | 100 | 119,92 |
13.09.24 21:37:08 | 200 | 119,92 |
13.09.24 21:32:09 | 100 | 119,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:32:09 | 100 | 119,93 |
13.09.24 21:32:09 | 100 | 120,16 |
13.09.24 21:30:17 | 100 | 119,80 |
13.09.24 21:29:39 | 100 | 119,60 |
13.09.24 21:29:08 | 100 | 119,51 |
13.09.24 21:28:54 | 100 | 119,49 |
13.09.24 21:28:54 | 100 | 119,32 |
13.09.24 21:23:48 | 100 | 119,30 |
13.09.24 21:22:39 | 100 | 119,30 |
13.09.24 21:22:39 | 100 | 119,27 |
13.09.24 21:22:35 | 100 | 119,30 |
13.09.24 21:22:35 | 100 | 119,26 |
13.09.24 21:22:35 | 100 | 119,29 |
13.09.24 21:22:28 | 100 | 119,27 |
13.09.24 21:18:06 | 105 | 119,26 |