Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:13 | 101 | 120,41 |
13.09.24 19:12:01 | 100 | 120,41 |
13.09.24 19:07:46 | 100 | 120,41 |
13.09.24 19:07:05 | 100 | 120,28 |
13.09.24 19:07:04 | 125 | 120,18 |
13.09.24 18:56:58 | 100 | 120,27 |
13.09.24 18:56:58 | 100 | 120,27 |
13.09.24 18:56:58 | 100 | 120,30 |
13.09.24 18:56:58 | 100 | 120,28 |
13.09.24 18:56:58 | 100 | 120,27 |
13.09.24 18:56:58 | 196 | 120,27 |
13.09.24 18:56:58 | 105 | 120,27 |
13.09.24 18:36:55 | 100 | 120,20 |
13.09.24 18:35:13 | 100 | 119,90 |
13.09.24 18:32:00 | 100 | 120,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:26:01 | 100 | 120,02 |
13.09.24 18:26:01 | 100 | 120,02 |
13.09.24 18:23:41 | 100 | 120,21 |
13.09.24 18:19:13 | 100 | 120,40 |
13.09.24 18:18:30 | 181 | 120,39 |
13.09.24 18:08:49 | 100 | 120,31 |
13.09.24 18:08:48 | 100 | 120,21 |
13.09.24 18:02:43 | 100 | 119,91 |
13.09.24 18:02:43 | 100 | 119,91 |
13.09.24 17:57:35 | 100 | 120,20 |
13.09.24 17:57:23 | 100 | 120,20 |
13.09.24 17:53:11 | 100 | 120,02 |
13.09.24 17:50:52 | 204 | 119,95 |
13.09.24 17:50:06 | 100 | 119,95 |
13.09.24 17:49:48 | 100 | 119,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:40 | 100 | 119,73 |
13.09.24 17:49:40 | 185 | 119,94 |
13.09.24 17:49:40 | 100 | 119,93 |
13.09.24 17:43:30 | 100 | 119,68 |
13.09.24 17:43:13 | 100 | 119,93 |
13.09.24 17:43:07 | 138 | 119,65 |
13.09.24 17:42:27 | 100 | 119,65 |
13.09.24 17:40:57 | 100 | 119,58 |
13.09.24 17:25:52 | 100 | 119,59 |
13.09.24 17:25:52 | 100 | 119,59 |
13.09.24 17:25:52 | 100 | 119,59 |
13.09.24 17:25:52 | 100 | 119,59 |
13.09.24 17:25:03 | 200 | 119,66 |
13.09.24 17:14:57 | 100 | 119,50 |
13.09.24 17:08:35 | 100 | 119,16 |