Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:50 | 100 | 116,45 |
12.09.24 21:59:48 | 100 | 116,38 |
12.09.24 21:59:48 | 200 | 116,38 |
12.09.24 21:59:48 | 100 | 116,38 |
12.09.24 21:59:48 | 100 | 116,38 |
12.09.24 21:59:43 | 100 | 116,35 |
12.09.24 21:59:43 | 104 | 116,33 |
12.09.24 21:59:40 | 100 | 116,26 |
12.09.24 21:59:26 | 100 | 116,26 |
12.09.24 21:58:39 | 314 | 116,30 |
12.09.24 21:58:34 | 100 | 116,33 |
12.09.24 21:58:17 | 100 | 116,32 |
12.09.24 21:58:17 | 100 | 116,34 |
12.09.24 21:58:17 | 100 | 116,31 |
12.09.24 21:58:17 | 100 | 116,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:17 | 120 | 116,31 |
12.09.24 21:58:16 | 126 | 116,38 |
12.09.24 21:57:53 | 100 | 116,32 |
12.09.24 21:57:45 | 100 | 116,28 |
12.09.24 21:57:45 | 150 | 116,33 |
12.09.24 21:56:49 | 200 | 116,25 |
12.09.24 21:56:49 | 100 | 116,23 |
12.09.24 21:56:49 | 100 | 116,23 |
12.09.24 21:55:36 | 100 | 116,10 |
12.09.24 21:55:36 | 100 | 116,18 |
12.09.24 21:54:30 | 100 | 116,07 |
12.09.24 21:53:51 | 100 | 116,13 |
12.09.24 21:53:29 | 100 | 116,02 |
12.09.24 21:53:23 | 100 | 115,96 |
12.09.24 21:53:23 | 100 | 116,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:18 | 100 | 116,10 |
12.09.24 21:53:18 | 100 | 116,04 |
12.09.24 21:53:18 | 200 | 116,10 |
12.09.24 21:53:18 | 119 | 116,09 |
12.09.24 21:53:09 | 100 | 115,87 |
12.09.24 21:51:00 | 100 | 115,86 |
12.09.24 21:50:50 | 100 | 116,09 |
12.09.24 21:50:24 | 100 | 116,09 |
12.09.24 21:50:10 | 100 | 116,06 |
12.09.24 21:50:10 | 100 | 116,02 |
12.09.24 21:50:10 | 100 | 115,97 |
12.09.24 21:50:10 | 100 | 116,01 |
12.09.24 21:50:02 | 100 | 115,72 |
12.09.24 21:50:02 | 100 | 115,72 |
12.09.24 21:50:01 | 100 | 115,87 |