Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:19 | 100 | 124,13 |
20.09.24 20:13:08 | 144 | 124,35 |
20.09.24 20:13:08 | 100 | 124,35 |
20.09.24 20:13:08 | 100 | 124,33 |
20.09.24 20:12:21 | 100 | 124,11 |
20.09.24 20:07:44 | 100 | 124,13 |
20.09.24 20:07:07 | 100 | 123,83 |
20.09.24 20:06:07 | 100 | 124,22 |
20.09.24 20:04:32 | 100 | 124,20 |
20.09.24 20:03:36 | 105 | 124,55 |
20.09.24 20:03:35 | 100 | 124,74 |
20.09.24 20:03:35 | 142 | 124,57 |
20.09.24 20:03:35 | 100 | 124,75 |
20.09.24 20:03:35 | 100 | 124,74 |
20.09.24 20:03:35 | 100 | 124,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:35 | 100 | 124,74 |
20.09.24 20:03:14 | 134 | 124,63 |
20.09.24 20:01:18 | 100 | 124,64 |
20.09.24 19:50:53 | 100 | 124,72 |
20.09.24 19:47:53 | 100 | 124,86 |
20.09.24 19:38:31 | 100 | 125,07 |
20.09.24 19:31:39 | 100 | 124,98 |
20.09.24 19:29:42 | 220 | 125,06 |
20.09.24 19:29:42 | 400 | 125,06 |
20.09.24 19:23:16 | 100 | 125,26 |
20.09.24 18:51:16 | 100 | 125,43 |
20.09.24 18:51:16 | 200 | 125,43 |
20.09.24 18:51:16 | 109 | 125,43 |
20.09.24 18:48:16 | 123 | 125,43 |
20.09.24 18:45:36 | 100 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:03 | 100 | 125,14 |
20.09.24 18:27:47 | 100 | 125,13 |
20.09.24 18:27:47 | 100 | 125,10 |
20.09.24 18:27:47 | 105 | 125,10 |
20.09.24 18:22:50 | 100 | 124,95 |
20.09.24 18:22:50 | 200 | 125,18 |
20.09.24 18:22:50 | 110 | 125,18 |
20.09.24 18:15:04 | 100 | 124,91 |
20.09.24 17:57:04 | 107 | 125,19 |
20.09.24 17:52:42 | 127 | 125,16 |
20.09.24 17:41:02 | 100 | 125,11 |
20.09.24 17:41:00 | 100 | 125,19 |
20.09.24 17:38:59 | 100 | 124,99 |
20.09.24 17:30:00 | 100 | 125,22 |
20.09.24 17:06:30 | 100 | 125,90 |