Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:06 | 100 | 181,41 |
08.10.24 21:57:06 | 133 | 181,41 |
08.10.24 21:57:06 | 100 | 181,40 |
08.10.24 21:57:06 | 109 | 181,38 |
08.10.24 21:57:06 | 100 | 181,40 |
08.10.24 21:57:06 | 100 | 181,38 |
08.10.24 21:57:06 | 119 | 181,40 |
08.10.24 21:57:06 | 133 | 181,40 |
08.10.24 21:57:06 | 100 | 181,39 |
08.10.24 21:57:06 | 125 | 181,40 |
08.10.24 21:57:06 | 125 | 181,40 |
08.10.24 21:57:06 | 107 | 181,40 |
08.10.24 21:57:06 | 100 | 181,40 |
08.10.24 21:57:06 | 100 | 181,40 |
08.10.24 21:57:06 | 170 | 181,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:06 | 100 | 181,40 |
08.10.24 21:57:06 | 170 | 181,40 |
08.10.24 21:57:05 | 100 | 181,41 |
08.10.24 21:57:05 | 100 | 181,41 |
08.10.24 21:57:04 | 100 | 181,41 |
08.10.24 21:57:04 | 100 | 181,40 |
08.10.24 21:57:03 | 100 | 181,41 |
08.10.24 21:57:03 | 100 | 181,41 |
08.10.24 21:57:01 | 100 | 181,41 |
08.10.24 21:56:59 | 100 | 181,42 |
08.10.24 21:56:59 | 100 | 181,41 |
08.10.24 21:56:56 | 100 | 181,41 |
08.10.24 21:56:54 | 100 | 181,42 |
08.10.24 21:56:54 | 125 | 181,42 |
08.10.24 21:56:51 | 100 | 181,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:51 | 100 | 181,41 |
08.10.24 21:56:50 | 100 | 181,43 |
08.10.24 21:56:49 | 100 | 181,42 |
08.10.24 21:56:49 | 100 | 181,42 |
08.10.24 21:56:48 | 100 | 181,42 |
08.10.24 21:56:48 | 100 | 181,43 |
08.10.24 21:56:45 | 100 | 181,44 |
08.10.24 21:56:44 | 100 | 181,44 |
08.10.24 21:56:43 | 100 | 181,44 |
08.10.24 21:56:42 | 100 | 181,44 |
08.10.24 21:56:42 | 100 | 181,44 |
08.10.24 21:56:42 | 120 | 181,44 |
08.10.24 21:56:42 | 247 | 181,44 |
08.10.24 21:56:42 | 100 | 181,43 |
08.10.24 21:56:41 | 100 | 181,43 |