Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:52 | 100 | 140,9300 |
16.01.25 21:57:52 | 100 | 140,9300 |
16.01.25 21:57:52 | 100 | 140,9300 |
16.01.25 21:57:52 | 100 | 140,9300 |
16.01.25 21:57:51 | 325 | 140,9300 |
16.01.25 21:57:51 | 100 | 140,9300 |
16.01.25 21:57:51 | 100 | 140,9400 |
16.01.25 21:57:51 | 199 | 140,9400 |
16.01.25 21:57:51 | 200 | 140,9400 |
16.01.25 21:57:51 | 100 | 140,9400 |
16.01.25 21:57:51 | 200 | 140,9300 |
16.01.25 21:57:51 | 175 | 140,9400 |
16.01.25 21:57:51 | 200 | 140,9300 |
16.01.25 21:57:51 | 200 | 140,9400 |
16.01.25 21:57:51 | 200 | 140,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:51 | 2,18 Tsd. | 140,9400 |
16.01.25 21:57:51 | 225 | 140,9300 |
16.01.25 21:57:51 | 362 | 140,9200 |
16.01.25 21:57:51 | 200 | 140,9250 |
16.01.25 21:57:51 | 100 | 140,9100 |
16.01.25 21:57:51 | 800 | 140,9100 |
16.01.25 21:57:51 | 400 | 140,9100 |
16.01.25 21:57:51 | 400 | 140,9200 |
16.01.25 21:57:49 | 100 | 140,9250 |
16.01.25 21:57:48 | 202 | 140,9300 |
16.01.25 21:57:47 | 100 | 140,9200 |
16.01.25 21:57:47 | 129 | 140,9300 |
16.01.25 21:57:47 | 100 | 140,9100 |
16.01.25 21:57:47 | 100 | 140,9200 |
16.01.25 21:57:46 | 121 | 140,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:45 | 150 | 140,9000 |
16.01.25 21:57:45 | 103 | 140,9000 |
16.01.25 21:57:45 | 100 | 140,9000 |
16.01.25 21:57:45 | 215 | 140,9000 |
16.01.25 21:57:45 | 100 | 140,8950 |
16.01.25 21:57:45 | 200 | 140,8950 |
16.01.25 21:57:45 | 147 | 140,8950 |
16.01.25 21:57:45 | 200 | 140,8950 |
16.01.25 21:57:45 | 273 | 140,8950 |
16.01.25 21:57:45 | 114 | 140,8950 |
16.01.25 21:57:45 | 267 | 140,8950 |
16.01.25 21:57:45 | 100 | 140,8950 |
16.01.25 21:57:45 | 100 | 140,8950 |
16.01.25 21:57:45 | 200 | 140,8950 |
16.01.25 21:57:45 | 200 | 140,8950 |