Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:04 | 118 | 181,31 |
08.10.24 21:58:03 | 100 | 181,31 |
08.10.24 21:58:03 | 100 | 181,30 |
08.10.24 21:58:03 | 100 | 181,31 |
08.10.24 21:58:02 | 100 | 181,31 |
08.10.24 21:58:02 | 100 | 181,31 |
08.10.24 21:58:01 | 100 | 181,35 |
08.10.24 21:58:01 | 133 | 181,35 |
08.10.24 21:58:01 | 125 | 181,35 |
08.10.24 21:58:01 | 100 | 181,35 |
08.10.24 21:58:01 | 100 | 181,35 |
08.10.24 21:58:01 | 762 | 181,36 |
08.10.24 21:58:01 | 100 | 181,33 |
08.10.24 21:58:01 | 100 | 181,35 |
08.10.24 21:58:01 | 100 | 181,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:01 | 133 | 181,35 |
08.10.24 21:58:01 | 133 | 181,35 |
08.10.24 21:58:01 | 118 | 181,34 |
08.10.24 21:58:01 | 188 | 181,35 |
08.10.24 21:58:01 | 129 | 181,35 |
08.10.24 21:58:01 | 220 | 181,36 |
08.10.24 21:58:01 | 762 | 181,36 |
08.10.24 21:58:01 | 220 | 181,36 |
08.10.24 21:58:01 | 125 | 181,35 |
08.10.24 21:58:01 | 461 | 181,36 |
08.10.24 21:57:57 | 100 | 181,37 |
08.10.24 21:57:56 | 100 | 181,37 |
08.10.24 21:57:55 | 100 | 181,36 |
08.10.24 21:57:55 | 100 | 181,36 |
08.10.24 21:57:55 | 100 | 181,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:55 | 1,08 Tsd. | 181,36 |
08.10.24 21:57:55 | 100 | 181,36 |
08.10.24 21:57:55 | 100 | 181,36 |
08.10.24 21:57:54 | 112 | 181,37 |
08.10.24 21:57:54 | 106 | 181,37 |
08.10.24 21:57:54 | 100 | 181,37 |
08.10.24 21:57:51 | 100 | 181,37 |
08.10.24 21:57:51 | 100 | 181,37 |
08.10.24 21:57:51 | 100 | 181,37 |
08.10.24 21:57:51 | 100 | 181,37 |
08.10.24 21:57:51 | 100 | 181,37 |
08.10.24 21:57:51 | 100 | 181,36 |
08.10.24 21:57:51 | 100 | 181,37 |
08.10.24 21:57:51 | 100 | 181,37 |
08.10.24 21:57:50 | 133 | 181,39 |