Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:19 | 100 | 181,34 |
08.10.24 21:58:19 | 100 | 181,34 |
08.10.24 21:58:19 | 133 | 181,34 |
08.10.24 21:58:19 | 125 | 181,34 |
08.10.24 21:58:19 | 100 | 181,34 |
08.10.24 21:58:19 | 100 | 181,34 |
08.10.24 21:58:19 | 100 | 181,34 |
08.10.24 21:58:19 | 100 | 181,34 |
08.10.24 21:58:14 | 100 | 181,36 |
08.10.24 21:58:14 | 100 | 181,35 |
08.10.24 21:58:14 | 100 | 181,35 |
08.10.24 21:58:14 | 134 | 181,35 |
08.10.24 21:58:13 | 100 | 181,35 |
08.10.24 21:58:13 | 100 | 181,35 |
08.10.24 21:58:13 | 200 | 181,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:13 | 100 | 181,34 |
08.10.24 21:58:12 | 100 | 181,32 |
08.10.24 21:58:12 | 100 | 181,33 |
08.10.24 21:58:12 | 100 | 181,33 |
08.10.24 21:58:12 | 100 | 181,33 |
08.10.24 21:58:12 | 100 | 181,33 |
08.10.24 21:58:12 | 115 | 181,33 |
08.10.24 21:58:10 | 100 | 181,33 |
08.10.24 21:58:09 | 100 | 181,33 |
08.10.24 21:58:09 | 100 | 181,33 |
08.10.24 21:58:09 | 133 | 181,33 |
08.10.24 21:58:09 | 100 | 181,33 |
08.10.24 21:58:08 | 100 | 181,32 |
08.10.24 21:58:08 | 100 | 181,32 |
08.10.24 21:58:08 | 100 | 181,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:08 | 100 | 181,33 |
08.10.24 21:58:08 | 100 | 181,33 |
08.10.24 21:58:08 | 100 | 181,33 |
08.10.24 21:58:08 | 100 | 181,33 |
08.10.24 21:58:08 | 100 | 181,33 |
08.10.24 21:58:08 | 100 | 181,32 |
08.10.24 21:58:08 | 100 | 181,32 |
08.10.24 21:58:08 | 100 | 181,32 |
08.10.24 21:58:07 | 100 | 181,31 |
08.10.24 21:58:07 | 100 | 181,32 |
08.10.24 21:58:06 | 100 | 181,32 |
08.10.24 21:58:06 | 100 | 181,32 |
08.10.24 21:58:06 | 100 | 181,32 |
08.10.24 21:58:04 | 100 | 181,32 |
08.10.24 21:58:04 | 100 | 181,32 |