Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:08 | 400 | 140,8600 |
16.01.25 21:57:08 | 100 | 140,8800 |
16.01.25 21:57:08 | 100 | 140,8700 |
16.01.25 21:57:08 | 100 | 140,8700 |
16.01.25 21:57:08 | 100 | 140,8750 |
16.01.25 21:57:08 | 100 | 140,8750 |
16.01.25 21:57:07 | 100 | 140,8600 |
16.01.25 21:57:07 | 100 | 140,8650 |
16.01.25 21:57:07 | 100 | 140,8650 |
16.01.25 21:57:06 | 100 | 140,8700 |
16.01.25 21:57:06 | 100 | 140,8700 |
16.01.25 21:57:06 | 100 | 140,8700 |
16.01.25 21:57:06 | 100 | 140,8700 |
16.01.25 21:57:06 | 405 | 140,8700 |
16.01.25 21:57:05 | 161 | 140,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:05 | 128 | 140,8850 |
16.01.25 21:57:05 | 100 | 140,8850 |
16.01.25 21:57:05 | 100 | 140,8900 |
16.01.25 21:57:05 | 100 | 140,8850 |
16.01.25 21:57:05 | 150 | 140,8900 |
16.01.25 21:57:05 | 100 | 140,8850 |
16.01.25 21:57:05 | 200 | 140,8900 |
16.01.25 21:57:05 | 100 | 140,8850 |
16.01.25 21:57:04 | 105 | 140,8700 |
16.01.25 21:57:03 | 311 | 140,8900 |
16.01.25 21:57:03 | 400 | 140,9000 |
16.01.25 21:57:03 | 200 | 140,9000 |
16.01.25 21:57:03 | 100 | 140,9000 |
16.01.25 21:57:03 | 200 | 140,8900 |
16.01.25 21:57:03 | 100 | 140,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:03 | 100 | 140,8800 |
16.01.25 21:57:03 | 145 | 140,8800 |
16.01.25 21:57:03 | 200 | 140,8800 |
16.01.25 21:57:03 | 100 | 140,8700 |
16.01.25 21:57:03 | 100 | 140,8700 |
16.01.25 21:57:03 | 153 | 140,8600 |
16.01.25 21:57:03 | 100 | 140,8550 |
16.01.25 21:57:02 | 144 | 140,8550 |
16.01.25 21:57:01 | 142 | 140,8500 |
16.01.25 21:57:01 | 100 | 140,8500 |
16.01.25 21:57:01 | 394 | 140,8500 |
16.01.25 21:57:01 | 100 | 140,8400 |
16.01.25 21:57:01 | 200 | 140,8400 |
16.01.25 21:57:00 | 200 | 140,8400 |
16.01.25 21:57:00 | 160 | 140,8300 |