BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:05 | - | 62,96 |
10:10:05 | - | 62,98 |
10:09:58 | - | 62,96 |
10:09:57 | - | 62,98 |
10:09:52 | - | 63,00 |
10:09:50 | - | 63,00 |
10:09:16 | - | 63,00 |
10:06:16 | - | 63,00 |
10:05:12 | - | 63,00 |
10:04:53 | - | 63,02 |
10:04:26 | - | 63,00 |
10:04:25 | - | 63,00 |
10:04:23 | - | 63,02 |
10:04:22 | - | 63,00 |
10:03:58 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:38 | - | 62,98 |
10:03:37 | - | 62,96 |
10:02:55 | - | 62,96 |
10:02:31 | - | 62,98 |
10:02:30 | - | 62,96 |
10:01:00 | - | 62,96 |
09:58:00 | - | 62,96 |
09:57:59 | - | 62,94 |
09:57:44 | - | 62,94 |
09:57:43 | - | 62,94 |
09:56:30 | - | 62,96 |
09:56:28 | - | 62,98 |
09:55:38 | - | 63,00 |
09:55:37 | - | 63,00 |
09:54:07 | - | 62,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:30 | - | 63,00 |
09:53:06 | - | 63,00 |
09:53:05 | - | 63,00 |
09:52:55 | - | 63,00 |
09:52:23 | - | 63,02 |
09:52:19 | - | 63,00 |
09:52:06 | - | 62,98 |
09:49:06 | - | 62,98 |
09:48:20 | - | 62,98 |
09:47:05 | - | 62,98 |
09:44:52 | - | 62,96 |
09:42:49 | - | 62,94 |
09:42:43 | - | 62,94 |
09:41:52 | - | 62,96 |
09:40:52 | - | 62,94 |