BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:23 | - | 63,10 |
04.10.24 21:41:16 | - | 63,12 |
04.10.24 21:41:11 | - | 63,10 |
04.10.24 21:41:11 | - | 63,08 |
04.10.24 21:41:10 | - | 63,10 |
04.10.24 21:41:10 | - | 63,08 |
04.10.24 21:41:09 | - | 63,10 |
04.10.24 21:41:08 | - | 63,10 |
04.10.24 21:41:05 | - | 63,12 |
04.10.24 21:41:00 | - | 63,12 |
04.10.24 21:41:00 | - | 63,10 |
04.10.24 21:40:59 | - | 63,10 |
04.10.24 21:40:59 | - | 63,14 |
04.10.24 21:40:54 | - | 63,12 |
04.10.24 21:40:54 | - | 63,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:53 | - | 63,16 |
04.10.24 21:40:40 | - | 63,14 |
04.10.24 21:40:39 | - | 63,14 |
04.10.24 21:40:15 | - | 63,14 |
04.10.24 21:40:15 | - | 63,16 |
04.10.24 21:40:04 | - | 63,14 |
04.10.24 21:39:59 | - | 63,12 |
04.10.24 21:39:58 | - | 63,12 |
04.10.24 21:39:56 | - | 63,12 |
04.10.24 21:39:51 | - | 63,12 |
04.10.24 21:39:43 | - | 63,12 |
04.10.24 21:39:42 | - | 63,12 |
04.10.24 21:39:41 | - | 63,08 |
04.10.24 21:39:41 | - | 63,12 |
04.10.24 21:39:32 | - | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:30 | - | 63,08 |
04.10.24 21:39:30 | - | 63,08 |
04.10.24 21:39:29 | - | 63,06 |
04.10.24 21:39:04 | - | 63,08 |
04.10.24 21:39:01 | - | 63,06 |
04.10.24 21:39:00 | - | 63,04 |
04.10.24 21:38:59 | - | 63,06 |
04.10.24 21:38:57 | - | 63,04 |
04.10.24 21:38:56 | - | 63,06 |
04.10.24 21:38:25 | - | 63,06 |
04.10.24 21:37:47 | - | 63,04 |
04.10.24 21:37:46 | - | 63,06 |
04.10.24 21:37:45 | - | 63,04 |
04.10.24 21:36:44 | - | 63,06 |
04.10.24 21:36:42 | - | 63,04 |