BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:08:43 | - | 62,62 |
04.10.24 22:08:03 | - | 63,16 |
04.10.24 22:05:03 | - | 63,16 |
04.10.24 22:02:02 | - | 63,16 |
04.10.24 22:00:21 | - | 62,62 |
04.10.24 22:00:20 | - | 63,14 |
04.10.24 22:00:18 | - | 63,16 |
04.10.24 22:00:16 | - | 63,14 |
04.10.24 22:00:15 | - | 63,16 |
04.10.24 22:00:04 | - | 63,14 |
04.10.24 21:59:50 | - | 63,16 |
04.10.24 21:59:46 | - | 63,26 |
04.10.24 21:59:44 | - | 63,24 |
04.10.24 21:59:44 | - | 63,24 |
04.10.24 21:59:42 | - | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | - | 63,24 |
04.10.24 21:59:40 | - | 63,24 |
04.10.24 21:59:39 | - | 63,24 |
04.10.24 21:59:38 | - | 63,26 |
04.10.24 21:59:37 | - | 63,24 |
04.10.24 21:59:37 | - | 63,24 |
04.10.24 21:59:33 | - | 63,26 |
04.10.24 21:59:32 | - | 63,28 |
04.10.24 21:59:32 | - | 63,24 |
04.10.24 21:59:31 | - | 63,24 |
04.10.24 21:59:30 | - | 63,22 |
04.10.24 21:59:22 | - | 63,24 |
04.10.24 21:59:19 | - | 63,22 |
04.10.24 21:59:15 | - | 63,24 |
04.10.24 21:59:10 | - | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | - | 63,24 |
04.10.24 21:59:06 | - | 63,22 |
04.10.24 21:59:05 | - | 63,20 |
04.10.24 21:59:01 | - | 63,22 |
04.10.24 21:59:00 | - | 63,24 |
04.10.24 21:58:56 | - | 63,22 |
04.10.24 21:58:50 | - | 63,24 |
04.10.24 21:58:40 | - | 63,22 |
04.10.24 21:58:39 | - | 63,22 |
04.10.24 21:58:37 | - | 63,22 |
04.10.24 21:58:36 | - | 63,22 |
04.10.24 21:58:36 | - | 63,22 |
04.10.24 21:58:35 | - | 63,22 |
04.10.24 21:58:20 | - | 63,24 |
04.10.24 21:58:11 | - | 63,26 |