BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:30 | - | 63,48 |
09.10.24 20:06:25 | - | 63,48 |
09.10.24 20:06:24 | - | 63,50 |
09.10.24 20:06:20 | - | 63,48 |
09.10.24 20:06:19 | - | 63,48 |
09.10.24 20:06:02 | - | 63,48 |
09.10.24 20:06:02 | - | 63,48 |
09.10.24 20:06:01 | - | 63,46 |
09.10.24 20:05:52 | - | 63,48 |
09.10.24 20:05:51 | - | 63,48 |
09.10.24 20:05:50 | - | 63,48 |
09.10.24 20:05:49 | - | 63,46 |
09.10.24 20:05:48 | - | 63,48 |
09.10.24 20:05:24 | - | 63,50 |
09.10.24 20:05:23 | - | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:22 | - | 63,50 |
09.10.24 20:05:22 | - | 63,46 |
09.10.24 20:05:21 | - | 63,48 |
09.10.24 20:05:19 | - | 63,46 |
09.10.24 20:05:18 | - | 63,50 |
09.10.24 20:05:17 | - | 63,46 |
09.10.24 20:05:16 | - | 63,50 |
09.10.24 20:05:14 | - | 63,48 |
09.10.24 20:05:14 | - | 63,46 |
09.10.24 20:05:14 | - | 63,50 |
09.10.24 20:05:13 | - | 63,44 |
09.10.24 20:05:13 | - | 63,44 |
09.10.24 20:05:12 | - | 63,44 |
09.10.24 20:05:12 | - | 63,44 |
09.10.24 20:05:09 | - | 63,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:09 | - | 63,40 |
09.10.24 20:05:08 | - | 63,42 |
09.10.24 20:05:07 | - | 63,44 |
09.10.24 20:05:00 | - | 63,38 |
09.10.24 20:04:58 | - | 63,40 |
09.10.24 20:04:57 | - | 63,38 |
09.10.24 20:04:56 | - | 63,40 |
09.10.24 20:04:54 | - | 63,38 |
09.10.24 20:04:53 | - | 63,40 |
09.10.24 20:04:51 | - | 63,38 |
09.10.24 20:04:31 | - | 63,38 |
09.10.24 20:04:27 | - | 63,40 |
09.10.24 20:04:23 | - | 63,38 |
09.10.24 20:04:23 | - | 63,40 |
09.10.24 20:04:21 | - | 63,38 |