BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:44 | - | 63,46 |
09.10.24 20:15:33 | - | 63,48 |
09.10.24 20:15:31 | - | 63,48 |
09.10.24 20:15:22 | - | 63,48 |
09.10.24 20:15:21 | - | 63,46 |
09.10.24 20:15:21 | - | 63,46 |
09.10.24 20:15:16 | - | 63,48 |
09.10.24 20:15:16 | - | 63,48 |
09.10.24 20:15:13 | - | 63,46 |
09.10.24 20:15:02 | - | 63,46 |
09.10.24 20:15:00 | - | 63,48 |
09.10.24 20:14:26 | - | 63,46 |
09.10.24 20:14:25 | - | 63,48 |
09.10.24 20:14:25 | - | 63,46 |
09.10.24 20:14:24 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:19 | - | 63,50 |
09.10.24 20:14:18 | - | 63,48 |
09.10.24 20:14:17 | - | 63,50 |
09.10.24 20:14:15 | - | 63,48 |
09.10.24 20:13:52 | - | 63,50 |
09.10.24 20:13:50 | - | 63,48 |
09.10.24 20:13:49 | - | 63,46 |
09.10.24 20:13:49 | - | 63,46 |
09.10.24 20:13:47 | - | 63,46 |
09.10.24 20:13:45 | - | 63,44 |
09.10.24 20:13:43 | - | 63,46 |
09.10.24 20:13:42 | - | 63,44 |
09.10.24 20:13:41 | - | 63,46 |
09.10.24 20:13:40 | - | 63,44 |
09.10.24 20:13:39 | - | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:36 | - | 63,44 |
09.10.24 20:13:35 | - | 63,46 |
09.10.24 20:13:33 | - | 63,44 |
09.10.24 20:13:23 | - | 63,46 |
09.10.24 20:13:17 | - | 63,44 |
09.10.24 20:13:06 | - | 63,44 |
09.10.24 20:13:04 | - | 63,44 |
09.10.24 20:13:02 | - | 63,44 |
09.10.24 20:13:01 | - | 63,42 |
09.10.24 20:12:50 | - | 63,44 |
09.10.24 20:12:49 | - | 63,42 |
09.10.24 20:12:49 | - | 63,42 |
09.10.24 20:12:48 | - | 63,40 |
09.10.24 20:12:48 | - | 63,44 |
09.10.24 20:12:44 | - | 63,46 |