BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:37:14 | - | 62,00 |
25.11.24 17:37:12 | - | 61,98 |
25.11.24 17:37:11 | - | 61,98 |
25.11.24 17:37:06 | - | 61,98 |
25.11.24 17:37:04 | - | 61,98 |
25.11.24 17:36:55 | - | 61,98 |
25.11.24 17:36:55 | - | 62,00 |
25.11.24 17:36:54 | - | 61,98 |
25.11.24 17:36:54 | - | 62,02 |
25.11.24 17:36:53 | - | 62,00 |
25.11.24 17:36:48 | - | 62,04 |
25.11.24 17:36:47 | - | 62,02 |
25.11.24 17:36:46 | - | 62,04 |
25.11.24 17:36:45 | - | 62,04 |
25.11.24 17:36:45 | - | 62,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:36:44 | - | 62,04 |
25.11.24 17:36:32 | - | 62,06 |
25.11.24 17:36:32 | - | 62,06 |
25.11.24 17:36:31 | - | 62,04 |
25.11.24 17:36:22 | - | 62,06 |
25.11.24 17:36:20 | - | 62,06 |
25.11.24 17:36:15 | - | 62,06 |
25.11.24 17:36:13 | - | 62,06 |
25.11.24 17:36:12 | - | 62,04 |
25.11.24 17:36:11 | - | 62,02 |
25.11.24 17:36:07 | - | 62,04 |
25.11.24 17:36:06 | - | 62,06 |
25.11.24 17:36:05 | - | 61,98 |
25.11.24 17:36:05 | - | 62,06 |
25.11.24 17:36:04 | - | 61,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:52 | - | 61,98 |
25.11.24 17:35:51 | - | 61,96 |
25.11.24 17:35:46 | - | 61,98 |
25.11.24 17:35:44 | - | 61,96 |
25.11.24 17:35:41 | - | 61,98 |
25.11.24 17:35:40 | - | 61,96 |
25.11.24 17:35:38 | - | 61,98 |
25.11.24 17:35:21 | - | 61,96 |
25.11.24 17:35:21 | - | 61,98 |
25.11.24 17:35:20 | - | 61,98 |
25.11.24 17:35:03 | - | 61,96 |
25.11.24 17:34:49 | - | 61,98 |
25.11.24 17:34:47 | - | 61,96 |
25.11.24 17:34:47 | - | 61,98 |
25.11.24 17:34:46 | - | 62,02 |