BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:42:56 | - | 62,00 |
25.11.24 17:42:47 | - | 62,00 |
25.11.24 17:42:45 | - | 62,00 |
25.11.24 17:42:42 | - | 62,00 |
25.11.24 17:42:38 | - | 62,00 |
25.11.24 17:42:31 | - | 62,00 |
25.11.24 17:42:30 | - | 62,00 |
25.11.24 17:42:30 | - | 61,98 |
25.11.24 17:42:28 | - | 62,00 |
25.11.24 17:42:28 | - | 62,00 |
25.11.24 17:42:27 | - | 62,02 |
25.11.24 17:42:27 | - | 62,00 |
25.11.24 17:42:25 | - | 62,02 |
25.11.24 17:42:23 | - | 62,02 |
25.11.24 17:42:23 | - | 62,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:42:22 | - | 62,04 |
25.11.24 17:42:21 | - | 62,06 |
25.11.24 17:42:19 | - | 62,08 |
25.11.24 17:42:18 | - | 62,06 |
25.11.24 17:42:08 | - | 62,06 |
25.11.24 17:42:07 | - | 62,08 |
25.11.24 17:42:03 | - | 62,06 |
25.11.24 17:41:53 | - | 62,08 |
25.11.24 17:41:50 | - | 62,08 |
25.11.24 17:41:44 | - | 62,08 |
25.11.24 17:41:40 | - | 62,06 |
25.11.24 17:41:39 | - | 62,08 |
25.11.24 17:41:30 | - | 62,06 |
25.11.24 17:41:27 | - | 62,08 |
25.11.24 17:41:26 | - | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:41:17 | - | 62,06 |
25.11.24 17:40:06 | - | 62,08 |
25.11.24 17:40:05 | - | 62,06 |
25.11.24 17:40:04 | - | 62,08 |
25.11.24 17:39:57 | - | 62,08 |
25.11.24 17:39:54 | - | 62,10 |
25.11.24 17:39:49 | - | 62,10 |
25.11.24 17:39:48 | - | 62,06 |
25.11.24 17:39:43 | - | 62,06 |
25.11.24 17:39:39 | - | 62,06 |
25.11.24 17:39:39 | - | 62,06 |
25.11.24 17:39:22 | - | 62,04 |
25.11.24 17:39:19 | - | 62,02 |
25.11.24 17:39:18 | - | 62,02 |
25.11.24 17:39:04 | - | 62,00 |