Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:49:58 | 100 | 23,96 |
30.10.24 17:49:58 | 100 | 23,96 |
30.10.24 17:49:58 | 250 | 23,96 |
30.10.24 17:49:58 | 100 | 23,96 |
30.10.24 17:49:58 | 100 | 23,96 |
30.10.24 17:49:58 | 100 | 23,96 |
30.10.24 17:49:58 | 100 | 23,96 |
30.10.24 17:49:58 | 134 | 23,96 |
30.10.24 17:49:58 | 2,90 Tsd. | 23,96 |
30.10.24 17:49:58 | 300 | 23,96 |
30.10.24 17:49:58 | 300 | 23,96 |
30.10.24 17:49:58 | 13,10 Tsd. | 23,96 |
30.10.24 17:49:58 | 200 | 23,96 |
30.10.24 17:49:58 | 248 | 23,96 |
30.10.24 17:49:58 | 100 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:49:58 | 300 | 23,96 |
30.10.24 17:49:58 | 200 | 23,96 |
30.10.24 17:49:58 | 107 | 23,96 |
30.10.24 17:49:58 | 671 | 23,96 |
30.10.24 17:49:56 | 229 | 23,96 |
30.10.24 17:49:41 | 100 | 23,96 |
30.10.24 17:49:33 | 100 | 23,96 |
30.10.24 17:49:29 | 200 | 23,96 |
30.10.24 17:49:29 | 100 | 23,96 |
30.10.24 17:49:29 | 100 | 23,96 |
30.10.24 17:49:25 | 100 | 23,96 |
30.10.24 17:49:25 | 100 | 23,96 |
30.10.24 17:49:23 | 300 | 23,96 |
30.10.24 17:49:14 | 125 | 23,96 |
30.10.24 17:49:09 | 100 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:49:08 | 100 | 23,96 |
30.10.24 17:49:08 | 100 | 23,96 |
30.10.24 17:49:04 | 119 | 23,96 |
30.10.24 17:48:54 | 300 | 23,96 |
30.10.24 17:48:54 | 100 | 23,96 |
30.10.24 17:48:54 | 100 | 23,96 |
30.10.24 17:48:43 | 104 | 23,96 |
30.10.24 17:48:39 | 100 | 23,96 |
30.10.24 17:48:39 | 300 | 23,96 |
30.10.24 17:48:39 | 100 | 23,96 |
30.10.24 17:48:38 | 107 | 23,96 |
30.10.24 17:48:38 | 100 | 23,96 |
30.10.24 17:48:38 | 100 | 23,96 |
30.10.24 17:48:34 | 100 | 23,95 |
30.10.24 17:48:33 | 100 | 23,96 |