Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:10:01 | 100 | 23,94 |
30.10.24 16:10:01 | 150 | 23,94 |
30.10.24 16:10:01 | 300 | 23,94 |
30.10.24 16:10:01 | 100 | 23,94 |
30.10.24 16:10:01 | 100 | 23,94 |
30.10.24 16:10:01 | 300 | 23,94 |
30.10.24 16:10:00 | 115 | 23,94 |
30.10.24 16:10:00 | 264 | 23,94 |
30.10.24 16:10:00 | 100 | 23,94 |
30.10.24 16:10:00 | 100 | 23,94 |
30.10.24 16:10:00 | 100 | 23,94 |
30.10.24 16:10:00 | 100 | 23,94 |
30.10.24 16:10:00 | 100 | 23,94 |
30.10.24 16:10:00 | 100 | 23,94 |
30.10.24 16:10:00 | 100 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:10:00 | 100 | 23,94 |
30.10.24 16:10:00 | 100 | 23,94 |
30.10.24 16:10:00 | 100 | 23,94 |
30.10.24 16:10:00 | 100 | 23,94 |
30.10.24 16:10:00 | 100 | 23,94 |
30.10.24 16:10:00 | 100 | 23,94 |
30.10.24 16:09:49 | 200 | 23,94 |
30.10.24 16:09:49 | 300 | 23,94 |
30.10.24 16:09:49 | 100 | 23,94 |
30.10.24 16:09:43 | 100 | 23,94 |
30.10.24 16:09:40 | 100 | 23,94 |
30.10.24 16:09:39 | 150 | 23,94 |
30.10.24 16:09:38 | 100 | 23,94 |
30.10.24 16:09:38 | 150 | 23,94 |
30.10.24 16:09:38 | 300 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:09:38 | 147 | 23,94 |
30.10.24 16:09:38 | 263 | 23,94 |
30.10.24 16:09:38 | 250 | 23,93 |
30.10.24 16:09:38 | 500 | 23,93 |
30.10.24 16:09:37 | 158 | 23,94 |
30.10.24 16:09:37 | 300 | 23,94 |
30.10.24 16:09:37 | 100 | 23,94 |
30.10.24 16:09:37 | 100 | 23,94 |
30.10.24 16:09:37 | 5,00 Tsd. | 23,94 |
30.10.24 16:09:37 | 150 | 23,94 |
30.10.24 16:09:37 | 100 | 23,94 |
30.10.24 16:09:37 | 300 | 23,94 |
30.10.24 16:09:37 | 150 | 23,94 |
30.10.24 16:09:37 | 158 | 23,94 |
30.10.24 16:09:37 | 100 | 23,94 |