Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:08:56 | 200 | 23,93 |
30.10.24 16:08:54 | 100 | 23,93 |
30.10.24 16:08:54 | 100 | 23,93 |
30.10.24 16:08:43 | 100 | 23,93 |
30.10.24 16:08:43 | 100 | 23,93 |
30.10.24 16:08:30 | 126 | 23,92 |
30.10.24 16:08:30 | 100 | 23,93 |
30.10.24 16:08:29 | 100 | 23,93 |
30.10.24 16:08:29 | 100 | 23,93 |
30.10.24 16:08:29 | 100 | 23,93 |
30.10.24 16:08:29 | 158 | 23,93 |
30.10.24 16:08:20 | 138 | 23,93 |
30.10.24 16:08:20 | 322 | 23,93 |
30.10.24 16:08:08 | 100 | 23,93 |
30.10.24 16:08:08 | 158 | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:08:08 | 158 | 23,93 |
30.10.24 16:08:08 | 158 | 23,93 |
30.10.24 16:08:08 | 158 | 23,93 |
30.10.24 16:08:08 | 158 | 23,93 |
30.10.24 16:08:00 | 400 | 23,93 |
30.10.24 16:07:45 | 100 | 23,93 |
30.10.24 16:07:45 | 100 | 23,93 |
30.10.24 16:07:41 | 156 | 23,93 |
30.10.24 16:07:41 | 100 | 23,93 |
30.10.24 16:07:40 | 100 | 23,93 |
30.10.24 16:07:38 | 218 | 23,93 |
30.10.24 16:07:38 | 507 | 23,93 |
30.10.24 16:07:33 | 100 | 23,93 |
30.10.24 16:07:33 | 100 | 23,93 |
30.10.24 16:07:33 | 342 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:07:22 | 100 | 23,92 |
30.10.24 16:07:22 | 100 | 23,92 |
30.10.24 16:07:22 | 100 | 23,92 |
30.10.24 16:07:07 | 100 | 23,92 |
30.10.24 16:07:05 | 100 | 23,92 |
30.10.24 16:06:53 | 100 | 23,92 |
30.10.24 16:06:53 | 100 | 23,92 |
30.10.24 16:06:53 | 100 | 23,92 |
30.10.24 16:06:24 | 100 | 23,92 |
30.10.24 16:06:16 | 100 | 23,92 |
30.10.24 16:06:16 | 100 | 23,92 |
30.10.24 16:06:16 | 100 | 23,91 |
30.10.24 16:06:16 | 100 | 23,91 |
30.10.24 16:06:16 | 100 | 23,91 |
30.10.24 16:06:16 | 200 | 23,91 |