Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:00:29 | 100 | 23,97 |
30.10.24 18:00:27 | 100 | 23,97 |
30.10.24 18:00:26 | 100 | 23,97 |
30.10.24 18:00:26 | 300 | 23,97 |
30.10.24 18:00:26 | 200 | 23,97 |
30.10.24 18:00:25 | 100 | 23,97 |
30.10.24 18:00:25 | 100 | 23,97 |
30.10.24 18:00:25 | 100 | 23,97 |
30.10.24 18:00:25 | 3,30 Tsd. | 23,97 |
30.10.24 18:00:25 | 100 | 23,97 |
30.10.24 18:00:25 | 252 | 23,97 |
30.10.24 18:00:25 | 100 | 23,97 |
30.10.24 18:00:25 | 100 | 23,97 |
30.10.24 18:00:24 | 100 | 23,97 |
30.10.24 18:00:24 | 100 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:00:24 | 130 | 23,97 |
30.10.24 18:00:24 | 100 | 23,97 |
30.10.24 18:00:24 | 452 | 23,97 |
30.10.24 18:00:20 | 300 | 23,97 |
30.10.24 18:00:20 | 100 | 23,97 |
30.10.24 18:00:19 | 100 | 23,97 |
30.10.24 18:00:19 | 356 | 23,97 |
30.10.24 18:00:09 | 100 | 23,97 |
30.10.24 18:00:09 | 100 | 23,97 |
30.10.24 18:00:09 | 100 | 23,97 |
30.10.24 18:00:09 | 100 | 23,97 |
30.10.24 18:00:09 | 112 | 23,97 |
30.10.24 18:00:08 | 158 | 23,96 |
30.10.24 18:00:08 | 366 | 23,97 |
30.10.24 18:00:08 | 737 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:00:04 | 100 | 23,97 |
30.10.24 17:59:57 | 187 | 23,97 |
30.10.24 17:59:57 | 100 | 23,97 |
30.10.24 17:59:42 | 100 | 23,97 |
30.10.24 17:59:34 | 248 | 23,97 |
30.10.24 17:59:33 | 300 | 23,97 |
30.10.24 17:59:33 | 248 | 23,97 |
30.10.24 17:59:32 | 100 | 23,97 |
30.10.24 17:59:32 | 300 | 23,97 |
30.10.24 17:59:32 | 100 | 23,97 |
30.10.24 17:59:26 | 248 | 23,97 |
30.10.24 17:59:25 | 248 | 23,97 |
30.10.24 17:58:51 | 100 | 23,97 |
30.10.24 17:58:43 | 100 | 23,97 |
30.10.24 17:58:43 | 200 | 23,97 |