Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:50:16 | 100 | 23,91 |
30.10.24 19:50:16 | 100 | 23,91 |
30.10.24 19:50:16 | 100 | 23,91 |
30.10.24 19:50:16 | 100 | 23,91 |
30.10.24 19:50:16 | 100 | 23,91 |
30.10.24 19:50:16 | 100 | 23,91 |
30.10.24 19:50:16 | 100 | 23,91 |
30.10.24 19:50:16 | 404 | 23,91 |
30.10.24 19:50:16 | 100 | 23,91 |
30.10.24 19:50:16 | 1,30 Tsd. | 23,91 |
30.10.24 19:50:16 | 100 | 23,91 |
30.10.24 19:50:16 | 100 | 23,91 |
30.10.24 19:50:16 | 100 | 23,91 |
30.10.24 19:50:16 | 200 | 23,91 |
30.10.24 19:50:12 | 106 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:50:12 | 100 | 23,91 |
30.10.24 19:50:05 | 1,60 Tsd. | 23,91 |
30.10.24 19:50:05 | 102 | 23,91 |
30.10.24 19:49:54 | 100 | 23,91 |
30.10.24 19:49:54 | 100 | 23,91 |
30.10.24 19:49:48 | 100 | 23,91 |
30.10.24 19:49:44 | 100 | 23,91 |
30.10.24 19:49:35 | 151 | 23,91 |
30.10.24 19:49:35 | 100 | 23,91 |
30.10.24 19:49:28 | 400 | 23,91 |
30.10.24 19:49:28 | 400 | 23,91 |
30.10.24 19:49:27 | 150 | 23,91 |
30.10.24 19:49:26 | 190 | 23,91 |
30.10.24 19:49:26 | 100 | 23,91 |
30.10.24 19:49:22 | 400 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:49:22 | 400 | 23,91 |
30.10.24 19:49:22 | 100 | 23,91 |
30.10.24 19:49:16 | 100 | 23,90 |
30.10.24 19:49:16 | 100 | 23,91 |
30.10.24 19:49:16 | 266 | 23,91 |
30.10.24 19:49:15 | 100 | 23,91 |
30.10.24 19:49:14 | 100 | 23,91 |
30.10.24 19:49:10 | 118 | 23,91 |
30.10.24 19:49:05 | 100 | 23,91 |
30.10.24 19:49:04 | 100 | 23,91 |
30.10.24 19:49:04 | 100 | 23,91 |
30.10.24 19:49:04 | 148 | 23,90 |
30.10.24 19:49:04 | 175 | 23,90 |
30.10.24 19:49:04 | 100 | 23,90 |
30.10.24 19:49:04 | 200 | 23,91 |