Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:47:42 | 128 | 23,91 |
30.10.24 19:47:40 | 100 | 23,90 |
30.10.24 19:47:39 | 100 | 23,91 |
30.10.24 19:47:39 | 100 | 23,91 |
30.10.24 19:47:39 | 100 | 23,91 |
30.10.24 19:47:38 | 100 | 23,90 |
30.10.24 19:47:38 | 1,60 Tsd. | 23,91 |
30.10.24 19:47:38 | 100 | 23,91 |
30.10.24 19:47:38 | 400 | 23,91 |
30.10.24 19:47:36 | 100 | 23,91 |
30.10.24 19:47:32 | 100 | 23,91 |
30.10.24 19:47:32 | 100 | 23,91 |
30.10.24 19:47:32 | 100 | 23,91 |
30.10.24 19:47:32 | 100 | 23,91 |
30.10.24 19:47:31 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:47:30 | 300 | 23,91 |
30.10.24 19:47:30 | 400 | 23,91 |
30.10.24 19:47:29 | 100 | 23,91 |
30.10.24 19:47:29 | 237 | 23,91 |
30.10.24 19:47:29 | 100 | 23,91 |
30.10.24 19:47:19 | 100 | 23,91 |
30.10.24 19:47:19 | 100 | 23,91 |
30.10.24 19:47:19 | 100 | 23,91 |
30.10.24 19:47:15 | 100 | 23,91 |
30.10.24 19:47:14 | 100 | 23,91 |
30.10.24 19:47:13 | 100 | 23,91 |
30.10.24 19:47:11 | 100 | 23,91 |
30.10.24 19:47:09 | 100 | 23,91 |
30.10.24 19:46:58 | 100 | 23,91 |
30.10.24 19:46:46 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:46:46 | 100 | 23,91 |
30.10.24 19:46:45 | 100 | 23,91 |
30.10.24 19:46:45 | 100 | 23,91 |
30.10.24 19:46:44 | 100 | 23,91 |
30.10.24 19:46:42 | 100 | 23,91 |
30.10.24 19:46:36 | 100 | 23,90 |
30.10.24 19:46:34 | 100 | 23,91 |
30.10.24 19:46:31 | 100 | 23,91 |
30.10.24 19:46:30 | 100 | 23,91 |
30.10.24 19:46:30 | 100 | 23,91 |
30.10.24 19:46:26 | 100 | 23,91 |
30.10.24 19:46:26 | 100 | 23,90 |
30.10.24 19:46:26 | 100 | 23,91 |
30.10.24 19:46:26 | 100 | 23,91 |
30.10.24 19:46:25 | 500 | 23,90 |