Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:34 | 100 | 23,89 |
24.10.24 19:11:34 | 100 | 23,89 |
24.10.24 19:11:13 | 100 | 23,90 |
24.10.24 19:11:03 | 100 | 23,90 |
24.10.24 19:10:59 | 100 | 23,90 |
24.10.24 19:10:58 | 100 | 23,90 |
24.10.24 19:10:55 | 100 | 23,90 |
24.10.24 19:10:55 | 100 | 23,90 |
24.10.24 19:10:45 | 100 | 23,90 |
24.10.24 19:10:39 | 100 | 23,90 |
24.10.24 19:10:30 | 100 | 23,90 |
24.10.24 19:10:30 | 122 | 23,89 |
24.10.24 19:10:30 | 100 | 23,89 |
24.10.24 19:10:30 | 118 | 23,89 |
24.10.24 19:10:30 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:30 | 200 | 23,89 |
24.10.24 19:10:30 | 100 | 23,89 |
24.10.24 19:10:03 | 100 | 23,89 |
24.10.24 19:09:51 | 100 | 23,89 |
24.10.24 19:09:43 | 100 | 23,89 |
24.10.24 19:09:35 | 100 | 23,89 |
24.10.24 19:09:15 | 100 | 23,89 |
24.10.24 19:09:08 | 100 | 23,89 |
24.10.24 19:08:38 | 109 | 23,89 |
24.10.24 19:08:18 | 100 | 23,89 |
24.10.24 19:08:18 | 100 | 23,89 |
24.10.24 19:08:17 | 100 | 23,88 |
24.10.24 19:08:17 | 116 | 23,89 |
24.10.24 19:08:17 | 100 | 23,89 |
24.10.24 19:08:17 | 115 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:17 | 100 | 23,88 |
24.10.24 19:08:17 | 100 | 23,88 |
24.10.24 19:08:17 | 200 | 23,88 |
24.10.24 19:08:17 | 100 | 23,88 |
24.10.24 19:07:56 | 100 | 23,88 |
24.10.24 19:07:55 | 100 | 23,88 |
24.10.24 19:07:55 | 100 | 23,88 |
24.10.24 19:07:55 | 100 | 23,87 |
24.10.24 19:07:55 | 100 | 23,87 |
24.10.24 19:07:55 | 100 | 23,87 |
24.10.24 19:07:55 | 100 | 23,87 |
24.10.24 19:07:55 | 100 | 23,87 |
24.10.24 19:07:55 | 100 | 23,87 |
24.10.24 19:07:55 | 300 | 23,87 |
24.10.24 19:07:55 | 521 | 23,87 |