Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:21:47 | 100 | 23,91 |
24.10.24 19:21:20 | 100 | 23,91 |
24.10.24 19:21:04 | 100 | 23,90 |
24.10.24 19:21:04 | 100 | 23,90 |
24.10.24 19:19:52 | 100 | 23,91 |
24.10.24 19:19:52 | 100 | 23,91 |
24.10.24 19:19:52 | 100 | 23,91 |
24.10.24 19:19:52 | 100 | 23,91 |
24.10.24 19:19:52 | 1,30 Tsd. | 23,91 |
24.10.24 19:19:22 | 100 | 23,91 |
24.10.24 19:19:19 | 200 | 23,92 |
24.10.24 19:18:57 | 100 | 23,91 |
24.10.24 19:18:57 | 100 | 23,91 |
24.10.24 19:18:56 | 109 | 23,91 |
24.10.24 19:18:54 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:53 | 100 | 23,91 |
24.10.24 19:18:34 | 100 | 23,91 |
24.10.24 19:18:18 | 100 | 23,91 |
24.10.24 19:17:59 | 100 | 23,91 |
24.10.24 19:17:37 | 100 | 23,90 |
24.10.24 19:17:37 | 100 | 23,90 |
24.10.24 19:17:37 | 184 | 23,90 |
24.10.24 19:17:37 | 188 | 23,89 |
24.10.24 19:17:37 | 100 | 23,89 |
24.10.24 19:17:37 | 100 | 23,89 |
24.10.24 19:17:37 | 100 | 23,89 |
24.10.24 19:17:37 | 100 | 23,89 |
24.10.24 19:17:37 | 100 | 23,89 |
24.10.24 19:17:37 | 100 | 23,89 |
24.10.24 19:17:37 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:37 | 700 | 23,89 |
24.10.24 19:17:37 | 600 | 23,89 |
24.10.24 19:17:37 | 100 | 23,89 |
24.10.24 19:17:37 | 202 | 23,89 |
24.10.24 19:17:35 | 100 | 23,89 |
24.10.24 19:17:35 | 100 | 23,89 |
24.10.24 19:17:33 | 100 | 23,89 |
24.10.24 19:17:32 | 100 | 23,89 |
24.10.24 19:17:32 | 100 | 23,89 |
24.10.24 19:17:32 | 100 | 23,89 |
24.10.24 19:17:29 | 254 | 23,89 |
24.10.24 19:17:28 | 100 | 23,89 |
24.10.24 19:17:25 | 100 | 23,88 |
24.10.24 19:17:08 | 100 | 23,89 |
24.10.24 19:16:41 | 100 | 23,89 |