Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:11 | 200 | 23,91 |
24.10.24 19:29:11 | 100 | 23,91 |
24.10.24 19:29:11 | 200 | 23,91 |
24.10.24 19:29:11 | 100 | 23,91 |
24.10.24 19:28:58 | 200 | 23,91 |
24.10.24 19:28:52 | 200 | 23,91 |
24.10.24 19:28:52 | 100 | 23,91 |
24.10.24 19:28:48 | 100 | 23,91 |
24.10.24 19:28:38 | 100 | 23,90 |
24.10.24 19:28:38 | 100 | 23,90 |
24.10.24 19:28:38 | 100 | 23,90 |
24.10.24 19:28:30 | 100 | 23,90 |
24.10.24 19:27:50 | 100 | 23,89 |
24.10.24 19:27:50 | 193 | 23,89 |
24.10.24 19:27:50 | 150 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:50 | 100 | 23,89 |
24.10.24 19:27:50 | 100 | 23,89 |
24.10.24 19:27:50 | 100 | 23,89 |
24.10.24 19:27:50 | 105 | 23,89 |
24.10.24 19:27:50 | 402 | 23,89 |
24.10.24 19:27:39 | 200 | 23,89 |
24.10.24 19:27:39 | 200 | 23,89 |
24.10.24 19:27:39 | 200 | 23,89 |
24.10.24 19:27:39 | 200 | 23,89 |
24.10.24 19:27:39 | 200 | 23,89 |
24.10.24 19:27:39 | 200 | 23,89 |
24.10.24 19:27:39 | 200 | 23,89 |
24.10.24 19:27:31 | 100 | 23,89 |
24.10.24 19:27:31 | 100 | 23,89 |
24.10.24 19:27:23 | 1,90 Tsd. | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:18 | 100 | 23,88 |
24.10.24 19:27:18 | 100 | 23,88 |
24.10.24 19:27:18 | 100 | 23,88 |
24.10.24 19:27:18 | 100 | 23,88 |
24.10.24 19:27:18 | 100 | 23,88 |
24.10.24 19:27:18 | 100 | 23,88 |
24.10.24 19:27:18 | 100 | 23,88 |
24.10.24 19:27:18 | 100 | 23,88 |
24.10.24 19:27:18 | 100 | 23,88 |
24.10.24 19:27:18 | 1,59 Tsd. | 23,88 |
24.10.24 19:27:18 | 100 | 23,88 |
24.10.24 19:27:09 | 100 | 23,88 |
24.10.24 19:27:09 | 100 | 23,88 |
24.10.24 19:27:09 | 100 | 23,88 |
24.10.24 19:27:04 | 198 | 23,88 |