Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:35 | 100 | 23,89 |
24.10.24 19:16:33 | 100 | 23,89 |
24.10.24 19:16:29 | 100 | 23,89 |
24.10.24 19:16:29 | 100 | 23,89 |
24.10.24 19:16:29 | 100 | 23,89 |
24.10.24 19:16:29 | 140 | 23,89 |
24.10.24 19:16:29 | 100 | 23,89 |
24.10.24 19:16:29 | 800 | 23,89 |
24.10.24 19:16:29 | 100 | 23,89 |
24.10.24 19:16:29 | 100 | 23,89 |
24.10.24 19:15:46 | 158 | 23,89 |
24.10.24 19:15:29 | 525 | 23,88 |
24.10.24 19:15:20 | 100 | 23,89 |
24.10.24 19:14:44 | 100 | 23,89 |
24.10.24 19:14:28 | 100 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:59 | 100 | 23,89 |
24.10.24 19:13:31 | 100 | 23,89 |
24.10.24 19:12:31 | 100 | 23,89 |
24.10.24 19:12:13 | 600 | 23,89 |
24.10.24 19:12:13 | 100 | 23,89 |
24.10.24 19:12:13 | 100 | 23,89 |
24.10.24 19:12:13 | 100 | 23,89 |
24.10.24 19:12:13 | 100 | 23,89 |
24.10.24 19:12:13 | 200 | 23,89 |
24.10.24 19:12:13 | 100 | 23,89 |
24.10.24 19:12:13 | 300 | 23,89 |
24.10.24 19:12:13 | 100 | 23,89 |
24.10.24 19:12:13 | 100 | 23,89 |
24.10.24 19:12:13 | 100 | 23,89 |
24.10.24 19:12:13 | 100 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:13 | 200 | 23,89 |
24.10.24 19:12:13 | 100 | 23,89 |
24.10.24 19:12:13 | 100 | 23,89 |
24.10.24 19:12:13 | 300 | 23,89 |
24.10.24 19:12:13 | 200 | 23,89 |
24.10.24 19:12:13 | 100 | 23,89 |
24.10.24 19:12:13 | 100 | 23,89 |
24.10.24 19:12:13 | 100 | 23,89 |
24.10.24 19:12:13 | 100 | 23,89 |
24.10.24 19:12:13 | 108 | 23,89 |
24.10.24 19:12:13 | 100 | 23,89 |
24.10.24 19:12:13 | 200 | 23,89 |
24.10.24 19:12:13 | 1,97 Tsd. | 23,89 |
24.10.24 19:11:55 | 100 | 23,90 |
24.10.24 19:11:34 | 200 | 23,89 |