Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:23:54 | 700 | 22,4150 |
23.01.25 19:23:50 | 100 | 22,4150 |
23.01.25 19:23:50 | 100 | 22,4150 |
23.01.25 19:23:45 | 100 | 22,4100 |
23.01.25 19:23:45 | 100 | 22,4100 |
23.01.25 19:23:45 | 165 | 22,4100 |
23.01.25 19:23:45 | 100 | 22,4100 |
23.01.25 19:23:45 | 440 | 22,4100 |
23.01.25 19:23:45 | 100 | 22,4100 |
23.01.25 19:23:45 | 100 | 22,4100 |
23.01.25 19:23:45 | 100 | 22,4100 |
23.01.25 19:23:45 | 100 | 22,4100 |
23.01.25 19:23:45 | 100 | 22,4100 |
23.01.25 19:23:45 | 100 | 22,4100 |
23.01.25 19:23:20 | 100 | 22,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:23:16 | 1,14 Tsd. | 22,4000 |
23.01.25 19:23:16 | 126 | 22,4000 |
23.01.25 19:23:04 | 100 | 22,4050 |
23.01.25 19:23:02 | 100 | 22,4000 |
23.01.25 19:22:50 | 100 | 22,4050 |
23.01.25 19:22:49 | 100 | 22,4050 |
23.01.25 19:22:36 | 100 | 22,4000 |
23.01.25 19:22:33 | 100 | 22,4050 |
23.01.25 19:22:29 | 100 | 22,4050 |
23.01.25 19:22:29 | 126 | 22,4000 |
23.01.25 19:22:29 | 100 | 22,4000 |
23.01.25 19:22:29 | 100 | 22,4000 |
23.01.25 19:22:29 | 100 | 22,4000 |
23.01.25 19:22:29 | 100 | 22,4000 |
23.01.25 19:22:29 | 100 | 22,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:22:29 | 100 | 22,4000 |
23.01.25 19:22:29 | 500 | 22,4000 |
23.01.25 19:22:29 | 100 | 22,4000 |
23.01.25 19:22:29 | 102 | 22,4000 |
23.01.25 19:22:29 | 126 | 22,4000 |
23.01.25 19:22:29 | 200 | 22,4000 |
23.01.25 19:22:28 | 100 | 22,4000 |
23.01.25 19:22:28 | 100 | 22,4000 |
23.01.25 19:22:11 | 100 | 22,4050 |
23.01.25 19:22:08 | 100 | 22,4050 |
23.01.25 19:21:58 | 100 | 22,4050 |
23.01.25 19:21:57 | 100 | 22,4000 |
23.01.25 19:21:55 | 173 | 22,4000 |
23.01.25 19:21:53 | 200 | 22,4100 |
23.01.25 19:21:53 | 121 | 22,4100 |