Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:04 | 100 | 24,01 |
24.10.24 16:21:04 | 100 | 24,01 |
24.10.24 16:21:04 | 100 | 24,01 |
24.10.24 16:21:04 | 158 | 24,01 |
24.10.24 16:20:46 | 100 | 24,02 |
24.10.24 16:20:46 | 100 | 24,02 |
24.10.24 16:20:46 | 100 | 24,02 |
24.10.24 16:20:24 | 117 | 24,02 |
24.10.24 16:20:20 | 100 | 24,02 |
24.10.24 16:20:20 | 100 | 24,01 |
24.10.24 16:20:20 | 235 | 24,01 |
24.10.24 16:20:20 | 100 | 24,01 |
24.10.24 16:20:20 | 100 | 24,01 |
24.10.24 16:19:51 | 100 | 24,01 |
24.10.24 16:19:51 | 100 | 24,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:45 | 104 | 24,01 |
24.10.24 16:19:35 | 100 | 24,01 |
24.10.24 16:19:35 | 100 | 24,01 |
24.10.24 16:19:35 | 100 | 24,00 |
24.10.24 16:19:35 | 133 | 24,00 |
24.10.24 16:19:04 | 100 | 23,99 |
24.10.24 16:19:00 | 100 | 24,00 |
24.10.24 16:18:48 | 100 | 24,00 |
24.10.24 16:18:35 | 100 | 24,00 |
24.10.24 16:18:22 | 100 | 24,00 |
24.10.24 16:18:22 | 100 | 24,00 |
24.10.24 16:18:22 | 100 | 23,99 |
24.10.24 16:18:22 | 100 | 23,99 |
24.10.24 16:18:22 | 100 | 23,99 |
24.10.24 16:18:09 | 100 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:53 | 168 | 23,98 |
24.10.24 16:17:52 | 100 | 23,98 |
24.10.24 16:17:52 | 100 | 23,98 |
24.10.24 16:17:52 | 100 | 23,98 |
24.10.24 16:17:52 | 100 | 23,98 |
24.10.24 16:17:52 | 100 | 23,98 |
24.10.24 16:17:48 | 100 | 23,98 |
24.10.24 16:17:48 | 100 | 23,98 |
24.10.24 16:17:47 | 629 | 23,97 |
24.10.24 16:17:47 | 200 | 23,97 |
24.10.24 16:17:47 | 100 | 23,98 |
24.10.24 16:17:47 | 110 | 23,97 |
24.10.24 16:17:47 | 139 | 23,97 |
24.10.24 16:17:47 | 100 | 23,98 |
24.10.24 16:17:47 | 200 | 23,98 |