Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:57 | 100 | 24,01 |
24.10.24 16:09:57 | 100 | 24,01 |
24.10.24 16:09:57 | 100 | 24,01 |
24.10.24 16:09:57 | 100 | 24,01 |
24.10.24 16:09:57 | 100 | 24,01 |
24.10.24 16:09:57 | 100 | 24,01 |
24.10.24 16:09:57 | 757 | 24,01 |
24.10.24 16:09:57 | 100 | 24,01 |
24.10.24 16:09:57 | 100 | 24,01 |
24.10.24 16:09:19 | 189 | 24,02 |
24.10.24 16:09:19 | 100 | 24,02 |
24.10.24 16:09:19 | 100 | 24,02 |
24.10.24 16:09:18 | 200 | 24,02 |
24.10.24 16:09:03 | 100 | 24,02 |
24.10.24 16:09:02 | 100 | 24,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:00 | 100 | 24,03 |
24.10.24 16:08:52 | 100 | 24,03 |
24.10.24 16:08:51 | 100 | 24,03 |
24.10.24 16:08:51 | 100 | 24,03 |
24.10.24 16:08:51 | 100 | 24,03 |
24.10.24 16:08:51 | 100 | 24,02 |
24.10.24 16:08:51 | 100 | 24,02 |
24.10.24 16:08:51 | 100 | 24,02 |
24.10.24 16:08:51 | 200 | 24,02 |
24.10.24 16:08:39 | 100 | 24,02 |
24.10.24 16:08:33 | 100 | 24,01 |
24.10.24 16:08:33 | 100 | 24,01 |
24.10.24 16:08:33 | 100 | 24,01 |
24.10.24 16:08:21 | 100 | 24,01 |
24.10.24 16:08:21 | 100 | 24,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:07 | 100 | 24,01 |
24.10.24 16:08:05 | 100 | 24,01 |
24.10.24 16:08:05 | 100 | 24,01 |
24.10.24 16:07:59 | 100 | 24,01 |
24.10.24 16:07:51 | 400 | 24,01 |
24.10.24 16:07:44 | 100 | 24,01 |
24.10.24 16:07:44 | 300 | 24,01 |
24.10.24 16:07:44 | 165 | 24,01 |
24.10.24 16:07:36 | 100 | 24,01 |
24.10.24 16:07:33 | 200 | 24,01 |
24.10.24 16:07:32 | 200 | 24,01 |
24.10.24 16:07:07 | 100 | 24,01 |
24.10.24 16:07:07 | 100 | 24,01 |
24.10.24 16:06:52 | 100 | 24,02 |
24.10.24 16:06:51 | 115 | 24,02 |