Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:10 | 100 | 24,02 |
24.10.24 16:05:10 | 195 | 24,02 |
24.10.24 16:04:28 | 120 | 24,03 |
24.10.24 16:04:28 | 100 | 24,03 |
24.10.24 16:04:25 | 100 | 24,03 |
24.10.24 16:04:25 | 100 | 24,03 |
24.10.24 16:04:25 | 100 | 24,03 |
24.10.24 16:04:24 | 100 | 24,04 |
24.10.24 16:04:24 | 100 | 24,03 |
24.10.24 16:04:24 | 100 | 24,03 |
24.10.24 16:04:24 | 100 | 24,03 |
24.10.24 16:04:24 | 100 | 24,03 |
24.10.24 16:04:24 | 100 | 24,03 |
24.10.24 16:04:22 | 100 | 24,04 |
24.10.24 16:04:15 | 100 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:11 | 410 | 24,06 |
24.10.24 16:03:45 | 100 | 24,06 |
24.10.24 16:03:45 | 122 | 24,05 |
24.10.24 16:03:45 | 100 | 24,05 |
24.10.24 16:03:35 | 100 | 24,04 |
24.10.24 16:03:35 | 230 | 24,04 |
24.10.24 16:03:35 | 100 | 24,04 |
24.10.24 16:03:22 | 100 | 24,04 |
24.10.24 16:03:22 | 100 | 24,04 |
24.10.24 16:03:22 | 100 | 24,04 |
24.10.24 16:03:22 | 200 | 24,04 |
24.10.24 16:03:19 | 100 | 24,03 |
24.10.24 16:03:18 | 100 | 24,03 |
24.10.24 16:03:02 | 100 | 24,03 |
24.10.24 16:03:02 | 100 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:02 | 100 | 24,03 |
24.10.24 16:03:02 | 100 | 24,03 |
24.10.24 16:03:02 | 124 | 24,03 |
24.10.24 16:03:02 | 124 | 24,03 |
24.10.24 16:02:53 | 114 | 24,02 |
24.10.24 16:02:50 | 100 | 24,02 |
24.10.24 16:02:41 | 100 | 24,03 |
24.10.24 16:02:32 | 100 | 24,02 |
24.10.24 16:02:05 | 100 | 24,03 |
24.10.24 16:02:05 | 100 | 24,02 |
24.10.24 16:02:05 | 100 | 24,02 |
24.10.24 16:02:01 | 200 | 24,02 |
24.10.24 16:01:54 | 100 | 24,03 |
24.10.24 16:01:49 | 100 | 24,04 |
24.10.24 16:01:48 | 100 | 24,03 |