Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:39 | 100 | 23,99 |
24.10.24 16:13:39 | 672 | 23,99 |
24.10.24 16:13:39 | 100 | 23,99 |
24.10.24 16:13:39 | 100 | 23,99 |
24.10.24 16:13:29 | 100 | 23,98 |
24.10.24 16:13:29 | 100 | 23,98 |
24.10.24 16:13:29 | 100 | 23,98 |
24.10.24 16:13:29 | 100 | 23,98 |
24.10.24 16:13:29 | 100 | 23,98 |
24.10.24 16:13:29 | 100 | 23,98 |
24.10.24 16:13:29 | 200 | 23,98 |
24.10.24 16:13:29 | 100 | 23,98 |
24.10.24 16:12:25 | 100 | 23,98 |
24.10.24 16:12:14 | 100 | 23,99 |
24.10.24 16:12:14 | 173 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:14 | 176 | 23,98 |
24.10.24 16:12:14 | 100 | 23,98 |
24.10.24 16:12:14 | 100 | 23,98 |
24.10.24 16:12:10 | 100 | 23,99 |
24.10.24 16:12:06 | 100 | 23,99 |
24.10.24 16:12:04 | 100 | 23,99 |
24.10.24 16:12:00 | 100 | 23,99 |
24.10.24 16:11:49 | 100 | 23,99 |
24.10.24 16:11:42 | 200 | 23,99 |
24.10.24 16:11:42 | 100 | 23,99 |
24.10.24 16:11:21 | 100 | 24,00 |
24.10.24 16:11:20 | 100 | 23,99 |
24.10.24 16:11:20 | 100 | 23,99 |
24.10.24 16:11:10 | 100 | 23,99 |
24.10.24 16:11:09 | 100 | 23,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:08 | 100 | 23,99 |
24.10.24 16:11:07 | 100 | 23,99 |
24.10.24 16:11:07 | 170 | 23,99 |
24.10.24 16:11:07 | 100 | 23,99 |
24.10.24 16:10:56 | 100 | 24,00 |
24.10.24 16:10:53 | 200 | 24,01 |
24.10.24 16:10:42 | 1,23 Tsd. | 24,00 |
24.10.24 16:10:30 | 100 | 24,01 |
24.10.24 16:09:57 | 200 | 24,01 |
24.10.24 16:09:57 | 107 | 24,01 |
24.10.24 16:09:57 | 100 | 24,01 |
24.10.24 16:09:57 | 100 | 24,01 |
24.10.24 16:09:57 | 100 | 24,01 |
24.10.24 16:09:57 | 100 | 24,01 |
24.10.24 16:09:57 | 100 | 24,01 |