Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:50 | 100 | 24,01 |
24.10.24 16:30:49 | 100 | 24,01 |
24.10.24 16:30:44 | 100 | 24,00 |
24.10.24 16:30:31 | 100 | 24,02 |
24.10.24 16:30:31 | 100 | 24,02 |
24.10.24 16:30:31 | 100 | 24,02 |
24.10.24 16:30:26 | 100 | 24,03 |
24.10.24 16:30:21 | 100 | 24,03 |
24.10.24 16:30:18 | 100 | 24,04 |
24.10.24 16:30:11 | 100 | 24,03 |
24.10.24 16:30:11 | 137 | 24,03 |
24.10.24 16:30:07 | 100 | 24,03 |
24.10.24 16:29:04 | 100 | 24,03 |
24.10.24 16:29:00 | 100 | 24,03 |
24.10.24 16:29:00 | 100 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:56 | 100 | 24,03 |
24.10.24 16:28:53 | 100 | 24,02 |
24.10.24 16:28:53 | 100 | 24,02 |
24.10.24 16:28:53 | 100 | 24,02 |
24.10.24 16:28:53 | 100 | 24,02 |
24.10.24 16:28:53 | 100 | 24,02 |
24.10.24 16:28:53 | 200 | 24,02 |
24.10.24 16:28:53 | 100 | 24,02 |
24.10.24 16:28:52 | 100 | 24,03 |
24.10.24 16:28:49 | 100 | 24,02 |
24.10.24 16:28:21 | 100 | 24,02 |
24.10.24 16:28:21 | 100 | 24,02 |
24.10.24 16:28:21 | 100 | 24,02 |
24.10.24 16:28:21 | 100 | 24,02 |
24.10.24 16:28:00 | 100 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:41 | 300 | 24,04 |
24.10.24 16:27:41 | 100 | 24,04 |
24.10.24 16:27:41 | 128 | 24,04 |
24.10.24 16:27:41 | 100 | 24,04 |
24.10.24 16:27:41 | 100 | 24,04 |
24.10.24 16:27:41 | 1,40 Tsd. | 24,04 |
24.10.24 16:27:41 | 100 | 24,04 |
24.10.24 16:27:41 | 100 | 24,04 |
24.10.24 16:27:41 | 190 | 24,04 |
24.10.24 16:27:41 | 100 | 24,04 |
24.10.24 16:27:41 | 100 | 24,05 |
24.10.24 16:27:41 | 100 | 24,04 |
24.10.24 16:27:41 | 100 | 24,04 |
24.10.24 16:27:41 | 198 | 24,04 |
24.10.24 16:27:24 | 100 | 24,05 |