Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:23 | 100 | 24,03 |
24.10.24 16:40:23 | 100 | 24,03 |
24.10.24 16:40:23 | 100 | 24,03 |
24.10.24 16:40:23 | 100 | 24,03 |
24.10.24 16:40:23 | 100 | 24,03 |
24.10.24 16:40:23 | 100 | 24,03 |
24.10.24 16:40:23 | 100 | 24,03 |
24.10.24 16:40:23 | 100 | 24,04 |
24.10.24 16:40:23 | 1,29 Tsd. | 24,03 |
24.10.24 16:40:23 | 226 | 24,04 |
24.10.24 16:40:23 | 100 | 24,03 |
24.10.24 16:40:23 | 100 | 24,03 |
24.10.24 16:40:23 | 100 | 24,03 |
24.10.24 16:40:23 | 126 | 24,04 |
24.10.24 16:40:19 | 100 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:17 | 100 | 24,04 |
24.10.24 16:40:11 | 364 | 24,04 |
24.10.24 16:39:02 | 100 | 24,03 |
24.10.24 16:38:59 | 100 | 24,04 |
24.10.24 16:38:50 | 100 | 24,04 |
24.10.24 16:38:44 | 100 | 24,04 |
24.10.24 16:38:39 | 100 | 24,04 |
24.10.24 16:38:30 | 200 | 24,04 |
24.10.24 16:38:29 | 200 | 24,03 |
24.10.24 16:38:29 | 300 | 24,03 |
24.10.24 16:38:29 | 100 | 24,03 |
24.10.24 16:38:29 | 100 | 24,03 |
24.10.24 16:38:29 | 100 | 24,03 |
24.10.24 16:38:27 | 100 | 24,03 |
24.10.24 16:38:27 | 100 | 24,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:19 | 100 | 24,02 |
24.10.24 16:38:19 | 100 | 24,02 |
24.10.24 16:38:19 | 100 | 24,02 |
24.10.24 16:38:19 | 171 | 24,02 |
24.10.24 16:38:19 | 200 | 24,02 |
24.10.24 16:38:19 | 126 | 24,02 |
24.10.24 16:38:19 | 100 | 24,03 |
24.10.24 16:37:57 | 346 | 24,03 |
24.10.24 16:37:57 | 100 | 24,03 |
24.10.24 16:37:57 | 172 | 24,03 |
24.10.24 16:37:49 | 132 | 24,04 |
24.10.24 16:37:24 | 100 | 24,03 |
24.10.24 16:37:19 | 300 | 24,04 |
24.10.24 16:37:19 | 100 | 24,04 |
24.10.24 16:37:19 | 100 | 24,04 |