Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:04 | 100 | 24,01 |
24.10.24 16:46:04 | 100 | 24,01 |
24.10.24 16:45:57 | 100 | 24,02 |
24.10.24 16:45:57 | 100 | 24,02 |
24.10.24 16:45:57 | 100 | 24,02 |
24.10.24 16:45:31 | 100 | 24,03 |
24.10.24 16:45:00 | 100 | 24,03 |
24.10.24 16:45:00 | 200 | 24,03 |
24.10.24 16:45:00 | 105 | 24,03 |
24.10.24 16:45:00 | 100 | 24,03 |
24.10.24 16:44:54 | 171 | 24,04 |
24.10.24 16:44:50 | 126 | 24,04 |
24.10.24 16:44:41 | 100 | 24,04 |
24.10.24 16:44:39 | 100 | 24,04 |
24.10.24 16:44:34 | 126 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:44:33 | 100 | 24,04 |
24.10.24 16:44:33 | 100 | 24,04 |
24.10.24 16:44:33 | 100 | 24,05 |
24.10.24 16:44:26 | 100 | 24,04 |
24.10.24 16:44:26 | 200 | 24,04 |
24.10.24 16:44:26 | 100 | 24,05 |
24.10.24 16:44:26 | 200 | 24,04 |
24.10.24 16:44:26 | 100 | 24,04 |
24.10.24 16:44:26 | 100 | 24,04 |
24.10.24 16:44:24 | 100 | 24,04 |
24.10.24 16:44:24 | 400 | 24,04 |
24.10.24 16:44:19 | 100 | 24,05 |
24.10.24 16:44:00 | 200 | 24,04 |
24.10.24 16:43:28 | 100 | 24,04 |
24.10.24 16:43:28 | 100 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:28 | 100 | 24,04 |
24.10.24 16:43:28 | 100 | 24,05 |
24.10.24 16:43:24 | 100 | 24,04 |
24.10.24 16:43:24 | 100 | 24,04 |
24.10.24 16:43:24 | 100 | 24,04 |
24.10.24 16:43:24 | 100 | 24,04 |
24.10.24 16:43:24 | 100 | 24,04 |
24.10.24 16:43:24 | 200 | 24,04 |
24.10.24 16:43:24 | 100 | 24,04 |
24.10.24 16:43:24 | 200 | 24,04 |
24.10.24 16:43:24 | 100 | 24,04 |
24.10.24 16:43:13 | 126 | 24,04 |
24.10.24 16:43:12 | 100 | 24,03 |
24.10.24 16:43:12 | 100 | 24,03 |
24.10.24 16:43:05 | 100 | 24,04 |