Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:05 | 100 | 24,03 |
24.10.24 16:42:50 | 100 | 24,04 |
24.10.24 16:42:46 | 100 | 24,04 |
24.10.24 16:42:46 | 150 | 24,04 |
24.10.24 16:42:46 | 100 | 24,04 |
24.10.24 16:42:46 | 400 | 24,04 |
24.10.24 16:42:45 | 205 | 24,04 |
24.10.24 16:42:45 | 100 | 24,04 |
24.10.24 16:42:45 | 100 | 24,05 |
24.10.24 16:42:45 | 100 | 24,04 |
24.10.24 16:42:45 | 100 | 24,04 |
24.10.24 16:42:45 | 100 | 24,04 |
24.10.24 16:42:45 | 100 | 24,04 |
24.10.24 16:42:45 | 143 | 24,04 |
24.10.24 16:42:45 | 100 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:45 | 800 | 24,04 |
24.10.24 16:42:42 | 100 | 24,04 |
24.10.24 16:42:42 | 800 | 24,04 |
24.10.24 16:42:42 | 100 | 24,04 |
24.10.24 16:42:42 | 100 | 24,04 |
24.10.24 16:42:42 | 142 | 24,04 |
24.10.24 16:42:42 | 100 | 24,04 |
24.10.24 16:42:42 | 100 | 24,04 |
24.10.24 16:42:42 | 100 | 24,04 |
24.10.24 16:42:42 | 100 | 24,04 |
24.10.24 16:42:42 | 199 | 24,04 |
24.10.24 16:42:41 | 100 | 24,05 |
24.10.24 16:42:39 | 300 | 24,05 |
24.10.24 16:42:39 | 500 | 24,04 |
24.10.24 16:42:39 | 956 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:38 | 200 | 24,04 |
24.10.24 16:42:38 | 100 | 24,04 |
24.10.24 16:42:38 | 100 | 24,04 |
24.10.24 16:42:38 | 100 | 24,04 |
24.10.24 16:42:38 | 171 | 24,04 |
24.10.24 16:42:38 | 100 | 24,04 |
24.10.24 16:42:38 | 100 | 24,04 |
24.10.24 16:42:38 | 100 | 24,04 |
24.10.24 16:42:38 | 300 | 24,04 |
24.10.24 16:42:38 | 279 | 24,04 |
24.10.24 16:42:37 | 107 | 24,04 |
24.10.24 16:42:34 | 100 | 24,04 |
24.10.24 16:42:24 | 100 | 24,03 |
24.10.24 16:42:23 | 800 | 24,04 |
24.10.24 16:42:23 | 600 | 24,04 |