Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:36 | 100 | 24,01 |
24.10.24 16:33:17 | 100 | 24,01 |
24.10.24 16:33:17 | 200 | 24,01 |
24.10.24 16:33:17 | 100 | 24,01 |
24.10.24 16:33:14 | 157 | 24,01 |
24.10.24 16:33:11 | 100 | 24,01 |
24.10.24 16:33:09 | 100 | 24,01 |
24.10.24 16:33:08 | 200 | 24,01 |
24.10.24 16:33:07 | 100 | 24,01 |
24.10.24 16:32:52 | 100 | 24,00 |
24.10.24 16:32:52 | 100 | 24,01 |
24.10.24 16:32:52 | 100 | 24,01 |
24.10.24 16:32:52 | 100 | 24,00 |
24.10.24 16:32:52 | 100 | 24,00 |
24.10.24 16:32:52 | 100 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:52 | 100 | 24,00 |
24.10.24 16:32:52 | 182 | 24,00 |
24.10.24 16:32:42 | 100 | 24,00 |
24.10.24 16:32:42 | 100 | 24,00 |
24.10.24 16:32:15 | 100 | 24,00 |
24.10.24 16:32:14 | 100 | 24,00 |
24.10.24 16:32:14 | 187 | 24,00 |
24.10.24 16:32:14 | 100 | 24,00 |
24.10.24 16:32:14 | 200 | 24,00 |
24.10.24 16:32:12 | 100 | 24,01 |
24.10.24 16:31:48 | 100 | 24,01 |
24.10.24 16:31:42 | 100 | 24,01 |
24.10.24 16:31:41 | 100 | 24,01 |
24.10.24 16:31:41 | 100 | 24,01 |
24.10.24 16:31:41 | 100 | 24,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:40 | 100 | 24,02 |
24.10.24 16:31:40 | 100 | 24,02 |
24.10.24 16:31:30 | 1,23 Tsd. | 24,01 |
24.10.24 16:31:25 | 100 | 24,02 |
24.10.24 16:31:22 | 100 | 24,01 |
24.10.24 16:31:22 | 100 | 24,01 |
24.10.24 16:31:19 | 100 | 24,01 |
24.10.24 16:31:18 | 100 | 24,01 |
24.10.24 16:31:17 | 100 | 24,02 |
24.10.24 16:31:17 | 100 | 24,02 |
24.10.24 16:31:17 | 100 | 24,01 |
24.10.24 16:31:17 | 100 | 24,01 |
24.10.24 16:31:17 | 100 | 24,01 |
24.10.24 16:31:17 | 100 | 24,01 |
24.10.24 16:30:56 | 100 | 24,00 |