Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:23 | 300 | 23,94 |
23.10.24 19:17:23 | 100 | 23,94 |
23.10.24 19:17:23 | 100 | 23,94 |
23.10.24 19:17:23 | 100 | 23,94 |
23.10.24 19:17:23 | 200 | 23,94 |
23.10.24 19:17:23 | 183 | 23,94 |
23.10.24 19:17:23 | 1,08 Tsd. | 23,94 |
23.10.24 19:17:23 | 200 | 23,94 |
23.10.24 19:17:09 | 100 | 23,94 |
23.10.24 19:16:45 | 100 | 23,95 |
23.10.24 19:16:26 | 100 | 23,95 |
23.10.24 19:16:26 | 100 | 23,94 |
23.10.24 19:16:10 | 198 | 23,95 |
23.10.24 19:16:10 | 200 | 23,95 |
23.10.24 19:16:06 | 300 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:58 | 100 | 23,95 |
23.10.24 19:15:58 | 200 | 23,95 |
23.10.24 19:15:58 | 200 | 23,95 |
23.10.24 19:15:53 | 300 | 23,95 |
23.10.24 19:15:30 | 100 | 23,95 |
23.10.24 19:15:24 | 100 | 23,95 |
23.10.24 19:15:24 | 100 | 23,95 |
23.10.24 19:15:24 | 100 | 23,95 |
23.10.24 19:15:24 | 100 | 23,95 |
23.10.24 19:15:24 | 100 | 23,95 |
23.10.24 19:15:20 | 200 | 23,95 |
23.10.24 19:15:20 | 100 | 23,95 |
23.10.24 19:15:20 | 100 | 23,95 |
23.10.24 19:15:20 | 100 | 23,95 |
23.10.24 19:15:19 | 100 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:19 | 400 | 23,95 |
23.10.24 19:15:19 | 100 | 23,95 |
23.10.24 19:15:19 | 300 | 23,95 |
23.10.24 19:15:19 | 100 | 23,95 |
23.10.24 19:15:16 | 500 | 23,96 |
23.10.24 19:15:16 | 100 | 23,96 |
23.10.24 19:15:16 | 100 | 23,96 |
23.10.24 19:15:16 | 100 | 23,96 |
23.10.24 19:15:16 | 300 | 23,96 |
23.10.24 19:15:16 | 100 | 23,96 |
23.10.24 19:15:16 | 100 | 23,96 |
23.10.24 19:15:16 | 100 | 23,96 |
23.10.24 19:15:16 | 100 | 23,96 |
23.10.24 19:15:16 | 1,40 Tsd. | 23,96 |
23.10.24 19:15:16 | 100 | 23,96 |