Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:08 | 200 | 23,93 |
23.10.24 19:30:08 | 198 | 23,93 |
23.10.24 19:30:08 | 200 | 23,93 |
23.10.24 19:30:06 | 200 | 23,92 |
23.10.24 19:30:00 | 100 | 23,92 |
23.10.24 19:29:56 | 1,60 Tsd. | 23,92 |
23.10.24 19:29:56 | 100 | 23,92 |
23.10.24 19:29:56 | 100 | 23,92 |
23.10.24 19:29:56 | 100 | 23,92 |
23.10.24 19:29:56 | 200 | 23,92 |
23.10.24 19:29:56 | 100 | 23,92 |
23.10.24 19:29:56 | 100 | 23,92 |
23.10.24 19:29:54 | 100 | 23,92 |
23.10.24 19:29:52 | 100 | 23,91 |
23.10.24 19:29:52 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:29:52 | 100 | 23,91 |
23.10.24 19:29:52 | 100 | 23,91 |
23.10.24 19:29:52 | 449 | 23,91 |
23.10.24 19:29:52 | 100 | 23,91 |
23.10.24 19:29:52 | 289 | 23,90 |
23.10.24 19:29:52 | 200 | 23,91 |
23.10.24 19:29:52 | 100 | 23,91 |
23.10.24 19:29:52 | 100 | 23,91 |
23.10.24 19:29:52 | 100 | 23,91 |
23.10.24 19:29:52 | 100 | 23,91 |
23.10.24 19:29:52 | 200 | 23,92 |
23.10.24 19:29:52 | 200 | 23,91 |
23.10.24 19:29:52 | 100 | 23,92 |
23.10.24 19:29:52 | 302 | 23,91 |
23.10.24 19:29:52 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:29:52 | 198 | 23,92 |
23.10.24 19:29:52 | 198 | 23,92 |
23.10.24 19:29:52 | 100 | 23,92 |
23.10.24 19:29:52 | 100 | 23,92 |
23.10.24 19:29:52 | 100 | 23,92 |
23.10.24 19:29:52 | 2,11 Tsd. | 23,91 |
23.10.24 19:29:52 | 198 | 23,92 |
23.10.24 19:29:52 | 198 | 23,92 |
23.10.24 19:29:49 | 498 | 23,92 |
23.10.24 19:29:41 | 100 | 23,92 |
23.10.24 19:29:41 | 100 | 23,92 |
23.10.24 19:29:41 | 106 | 23,92 |
23.10.24 19:29:41 | 200 | 23,93 |
23.10.24 19:29:41 | 198 | 23,93 |
23.10.24 19:29:41 | 100 | 23,92 |