Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:55 | 100 | 23,95 |
23.10.24 19:18:41 | 163 | 23,95 |
23.10.24 19:18:31 | 100 | 23,95 |
23.10.24 19:18:21 | 166 | 23,95 |
23.10.24 19:18:14 | 300 | 23,95 |
23.10.24 19:18:03 | 159 | 23,95 |
23.10.24 19:17:44 | 160 | 23,95 |
23.10.24 19:17:42 | 100 | 23,94 |
23.10.24 19:17:42 | 100 | 23,94 |
23.10.24 19:17:42 | 100 | 23,94 |
23.10.24 19:17:42 | 100 | 23,94 |
23.10.24 19:17:42 | 500 | 23,94 |
23.10.24 19:17:42 | 100 | 23,94 |
23.10.24 19:17:42 | 100 | 23,94 |
23.10.24 19:17:42 | 401 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:42 | 200 | 23,94 |
23.10.24 19:17:42 | 1,56 Tsd. | 23,94 |
23.10.24 19:17:38 | 100 | 23,94 |
23.10.24 19:17:33 | 100 | 23,94 |
23.10.24 19:17:31 | 100 | 23,94 |
23.10.24 19:17:26 | 100 | 23,94 |
23.10.24 19:17:26 | 170 | 23,94 |
23.10.24 19:17:26 | 100 | 23,94 |
23.10.24 19:17:26 | 100 | 23,94 |
23.10.24 19:17:26 | 100 | 23,94 |
23.10.24 19:17:26 | 100 | 23,94 |
23.10.24 19:17:26 | 100 | 23,94 |
23.10.24 19:17:25 | 114 | 23,94 |
23.10.24 19:17:23 | 401 | 23,94 |
23.10.24 19:17:23 | 300 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:23 | 202 | 23,94 |
23.10.24 19:17:23 | 198 | 23,94 |
23.10.24 19:17:23 | 100 | 23,94 |
23.10.24 19:17:23 | 100 | 23,94 |
23.10.24 19:17:23 | 100 | 23,94 |
23.10.24 19:17:23 | 200 | 23,94 |
23.10.24 19:17:23 | 300 | 23,94 |
23.10.24 19:17:23 | 183 | 23,94 |
23.10.24 19:17:23 | 100 | 23,94 |
23.10.24 19:17:23 | 100 | 23,94 |
23.10.24 19:17:23 | 300 | 23,94 |
23.10.24 19:17:23 | 100 | 23,94 |
23.10.24 19:17:23 | 100 | 23,94 |
23.10.24 19:17:23 | 200 | 23,94 |
23.10.24 19:17:23 | 300 | 23,94 |