Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:40 | 100 | 23,97 |
23.10.24 19:09:22 | 100 | 23,97 |
23.10.24 19:09:22 | 100 | 23,97 |
23.10.24 19:09:11 | 100 | 23,97 |
23.10.24 19:09:04 | 200 | 23,97 |
23.10.24 19:09:00 | 100 | 23,97 |
23.10.24 19:09:00 | 100 | 23,97 |
23.10.24 19:09:00 | 100 | 23,97 |
23.10.24 19:09:00 | 168 | 23,97 |
23.10.24 19:08:59 | 294 | 23,97 |
23.10.24 19:08:59 | 100 | 23,97 |
23.10.24 19:08:45 | 200 | 23,97 |
23.10.24 19:08:44 | 100 | 23,97 |
23.10.24 19:08:44 | 100 | 23,97 |
23.10.24 19:08:33 | 155 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:29 | 100 | 23,97 |
23.10.24 19:08:29 | 900 | 23,97 |
23.10.24 19:08:28 | 100 | 23,97 |
23.10.24 19:08:20 | 100 | 23,97 |
23.10.24 19:07:56 | 116 | 23,97 |
23.10.24 19:07:39 | 100 | 23,97 |
23.10.24 19:07:39 | 100 | 23,97 |
23.10.24 19:07:39 | 110 | 23,97 |
23.10.24 19:07:39 | 200 | 23,97 |
23.10.24 19:07:39 | 100 | 23,97 |
23.10.24 19:07:39 | 100 | 23,97 |
23.10.24 19:07:39 | 300 | 23,98 |
23.10.24 19:07:39 | 1,30 Tsd. | 23,97 |
23.10.24 19:07:39 | 400 | 23,97 |
23.10.24 19:07:39 | 100 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:18 | 100 | 23,98 |
23.10.24 19:07:18 | 100 | 23,98 |
23.10.24 19:07:13 | 100 | 23,98 |
23.10.24 19:07:13 | 100 | 23,98 |
23.10.24 19:07:05 | 100 | 23,98 |
23.10.24 19:07:05 | 134 | 23,97 |
23.10.24 19:07:00 | 100 | 23,97 |
23.10.24 19:06:45 | 100 | 23,97 |
23.10.24 19:06:45 | 100 | 23,97 |
23.10.24 19:06:45 | 100 | 23,97 |
23.10.24 19:06:45 | 100 | 23,97 |
23.10.24 19:06:44 | 300 | 23,97 |
23.10.24 19:06:44 | 198 | 23,97 |
23.10.24 19:06:44 | 100 | 23,97 |
23.10.24 19:06:42 | 100 | 23,97 |