Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 282 | 23,96 |
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 200 | 23,96 |
23.10.24 19:14:06 | 110 | 23,96 |
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 100 | 23,97 |
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 200 | 23,96 |
23.10.24 19:14:06 | 100 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 300 | 23,96 |
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 900 | 23,96 |
23.10.24 19:14:06 | 100 | 23,96 |
23.10.24 19:14:06 | 100 | 23,97 |
23.10.24 19:14:06 | 100 | 23,97 |
23.10.24 19:14:06 | 100 | 23,97 |
23.10.24 19:14:06 | 100 | 23,97 |
23.10.24 19:14:06 | 1,14 Tsd. | 23,97 |
23.10.24 19:13:38 | 398 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:50 | 192 | 23,97 |
23.10.24 19:12:50 | 125 | 23,98 |
23.10.24 19:12:49 | 200 | 23,98 |
23.10.24 19:12:35 | 400 | 23,98 |
23.10.24 19:12:10 | 100 | 23,98 |
23.10.24 19:12:09 | 100 | 23,98 |
23.10.24 19:12:09 | 280 | 23,98 |
23.10.24 19:12:03 | 117 | 23,98 |
23.10.24 19:11:56 | 200 | 23,98 |
23.10.24 19:10:51 | 100 | 23,97 |
23.10.24 19:10:11 | 200 | 23,98 |
23.10.24 19:10:10 | 200 | 23,98 |
23.10.24 19:09:43 | 280 | 23,98 |
23.10.24 19:09:43 | 200 | 23,98 |
23.10.24 19:09:40 | 100 | 23,97 |