Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:07 | 1,00 Tsd. | 23,91 |
23.10.24 19:38:48 | 103 | 23,92 |
23.10.24 19:38:29 | 120 | 23,92 |
23.10.24 19:38:09 | 104 | 23,91 |
23.10.24 19:38:09 | 143 | 23,91 |
23.10.24 19:37:33 | 200 | 23,92 |
23.10.24 19:37:27 | 221 | 23,92 |
23.10.24 19:36:23 | 100 | 23,92 |
23.10.24 19:36:21 | 100 | 23,92 |
23.10.24 19:36:10 | 298 | 23,92 |
23.10.24 19:36:08 | 200 | 23,92 |
23.10.24 19:36:08 | 200 | 23,92 |
23.10.24 19:36:08 | 198 | 23,92 |
23.10.24 19:35:53 | 100 | 23,92 |
23.10.24 19:35:50 | 200 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:50 | 468 | 23,92 |
23.10.24 19:35:47 | 100 | 23,92 |
23.10.24 19:35:28 | 100 | 23,92 |
23.10.24 19:35:27 | 200 | 23,92 |
23.10.24 19:35:18 | 758 | 23,92 |
23.10.24 19:35:08 | 100 | 23,91 |
23.10.24 19:35:07 | 200 | 23,92 |
23.10.24 19:35:07 | 100 | 23,91 |
23.10.24 19:34:49 | 200 | 23,92 |
23.10.24 19:34:37 | 198 | 23,92 |
23.10.24 19:34:12 | 100 | 23,92 |
23.10.24 19:34:10 | 100 | 23,92 |
23.10.24 19:34:09 | 200 | 23,92 |
23.10.24 19:34:05 | 200 | 23,91 |
23.10.24 19:34:05 | 100 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:34:05 | 200 | 23,91 |
23.10.24 19:34:05 | 100 | 23,91 |
23.10.24 19:34:05 | 550 | 23,91 |
23.10.24 19:34:00 | 100 | 23,91 |
23.10.24 19:33:37 | 100 | 23,91 |
23.10.24 19:32:47 | 100 | 23,91 |
23.10.24 19:32:47 | 100 | 23,91 |
23.10.24 19:32:47 | 100 | 23,91 |
23.10.24 19:32:47 | 100 | 23,91 |
23.10.24 19:32:47 | 100 | 23,91 |
23.10.24 19:32:47 | 100 | 23,91 |
23.10.24 19:32:47 | 158 | 23,91 |
23.10.24 19:32:47 | 100 | 23,91 |
23.10.24 19:32:47 | 100 | 23,91 |
23.10.24 19:32:47 | 100 | 23,91 |