Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:05 | 472 | 23,89 |
23.10.24 19:44:05 | 100 | 23,89 |
23.10.24 19:44:05 | 190 | 23,89 |
23.10.24 19:44:05 | 100 | 23,89 |
23.10.24 19:44:05 | 100 | 23,89 |
23.10.24 19:44:05 | 184 | 23,89 |
23.10.24 19:44:05 | 150 | 23,89 |
23.10.24 19:43:41 | 100 | 23,89 |
23.10.24 19:43:40 | 100 | 23,89 |
23.10.24 19:43:22 | 200 | 23,89 |
23.10.24 19:43:10 | 200 | 23,89 |
23.10.24 19:43:09 | 200 | 23,89 |
23.10.24 19:43:09 | 100 | 23,89 |
23.10.24 19:43:07 | 100 | 23,89 |
23.10.24 19:42:57 | 300 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:57 | 300 | 23,89 |
23.10.24 19:42:56 | 900 | 23,88 |
23.10.24 19:42:17 | 100 | 23,89 |
23.10.24 19:42:17 | 885 | 23,88 |
23.10.24 19:42:04 | 145 | 23,89 |
23.10.24 19:42:02 | 200 | 23,89 |
23.10.24 19:42:02 | 188 | 23,89 |
23.10.24 19:41:35 | 235 | 23,88 |
23.10.24 19:41:32 | 600 | 23,89 |
23.10.24 19:41:30 | 100 | 23,89 |
23.10.24 19:41:30 | 100 | 23,88 |
23.10.24 19:41:30 | 200 | 23,89 |
23.10.24 19:41:30 | 100 | 23,88 |
23.10.24 19:41:30 | 300 | 23,88 |
23.10.24 19:41:30 | 100 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:30 | 100 | 23,88 |
23.10.24 19:41:19 | 200 | 23,88 |
23.10.24 19:41:18 | 400 | 23,88 |
23.10.24 19:41:17 | 100 | 23,88 |
23.10.24 19:41:16 | 165 | 23,88 |
23.10.24 19:41:16 | 100 | 23,88 |
23.10.24 19:41:16 | 110 | 23,88 |
23.10.24 19:41:16 | 100 | 23,88 |
23.10.24 19:41:16 | 100 | 23,88 |
23.10.24 19:41:16 | 200 | 23,88 |
23.10.24 19:41:16 | 800 | 23,88 |
23.10.24 19:41:16 | 200 | 23,88 |
23.10.24 19:41:13 | 117 | 23,88 |
23.10.24 19:41:00 | 100 | 23,88 |
23.10.24 19:40:59 | 200 | 23,88 |