Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:55 | 100 | 23,88 |
23.10.24 19:46:43 | 100 | 23,88 |
23.10.24 19:46:32 | 25,00 Tsd. | 23,88 |
23.10.24 19:46:24 | 120 | 23,88 |
23.10.24 19:46:22 | 100 | 23,88 |
23.10.24 19:46:22 | 100 | 23,88 |
23.10.24 19:46:22 | 100 | 23,88 |
23.10.24 19:46:22 | 110 | 23,88 |
23.10.24 19:46:22 | 100 | 23,88 |
23.10.24 19:46:22 | 100 | 23,88 |
23.10.24 19:46:22 | 1,30 Tsd. | 23,88 |
23.10.24 19:46:22 | 244 | 23,88 |
23.10.24 19:46:22 | 303 | 23,88 |
23.10.24 19:46:22 | 494 | 23,88 |
23.10.24 19:46:15 | 100 | 23,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:14 | 189 | 23,89 |
23.10.24 19:46:14 | 100 | 23,88 |
23.10.24 19:46:14 | 563 | 23,88 |
23.10.24 19:46:14 | 100 | 23,88 |
23.10.24 19:46:14 | 100 | 23,88 |
23.10.24 19:46:14 | 100 | 23,88 |
23.10.24 19:46:14 | 100 | 23,88 |
23.10.24 19:46:13 | 100 | 23,88 |
23.10.24 19:46:09 | 100 | 23,88 |
23.10.24 19:45:58 | 100 | 23,88 |
23.10.24 19:45:38 | 600 | 23,88 |
23.10.24 19:45:28 | 103 | 23,88 |
23.10.24 19:45:27 | 153 | 23,88 |
23.10.24 19:44:44 | 100 | 23,88 |
23.10.24 19:44:44 | 100 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:44 | 100 | 23,88 |
23.10.24 19:44:32 | 100 | 23,88 |
23.10.24 19:44:31 | 100 | 23,87 |
23.10.24 19:44:31 | 100 | 23,87 |
23.10.24 19:44:31 | 101 | 23,87 |
23.10.24 19:44:31 | 100 | 23,87 |
23.10.24 19:44:31 | 100 | 23,87 |
23.10.24 19:44:31 | 100 | 23,87 |
23.10.24 19:44:31 | 100 | 23,87 |
23.10.24 19:44:31 | 100 | 23,87 |
23.10.24 19:44:31 | 100 | 23,87 |
23.10.24 19:44:31 | 200 | 23,87 |
23.10.24 19:44:31 | 100 | 23,87 |
23.10.24 19:44:31 | 100 | 23,87 |
23.10.24 19:44:31 | 100 | 23,87 |