Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 21,99 |
04.10.24 21:59:50 | 100 | 21,99 |
04.10.24 21:59:50 | 100 | 22,00 |
04.10.24 21:59:50 | 100 | 21,99 |
04.10.24 21:59:50 | 100 | 21,99 |
04.10.24 21:59:50 | 100 | 21,99 |
04.10.24 21:59:50 | 1,00 Tsd. | 21,98 |
04.10.24 21:59:50 | 100 | 22,00 |
04.10.24 21:59:50 | 1,29 Tsd. | 21,98 |
04.10.24 21:59:50 | 100 | 21,99 |
04.10.24 21:59:50 | 3,20 Tsd. | 21,99 |
04.10.24 21:59:50 | 1,12 Tsd. | 21,99 |
04.10.24 21:59:50 | 1,02 Tsd. | 21,99 |
04.10.24 21:59:50 | 100 | 22,00 |
04.10.24 21:59:50 | 793 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 400 | 21,99 |
04.10.24 21:59:50 | 100 | 21,99 |
04.10.24 21:59:50 | 100 | 22,00 |
04.10.24 21:59:50 | 104 | 22,00 |
04.10.24 21:59:50 | 392 | 22,00 |
04.10.24 21:59:50 | 100 | 22,00 |
04.10.24 21:59:49 | 100 | 22,00 |
04.10.24 21:59:49 | 100 | 22,00 |
04.10.24 21:59:49 | 160 | 21,99 |
04.10.24 21:59:49 | 100 | 22,00 |
04.10.24 21:59:49 | 100 | 22,00 |
04.10.24 21:59:49 | 100 | 22,00 |
04.10.24 21:59:49 | 200 | 22,00 |
04.10.24 21:59:49 | 100 | 22,00 |
04.10.24 21:59:49 | 400 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 200 | 22,00 |
04.10.24 21:59:49 | 100 | 22,00 |
04.10.24 21:59:48 | 100 | 22,00 |
04.10.24 21:59:48 | 100 | 21,99 |
04.10.24 21:59:48 | 100 | 21,99 |
04.10.24 21:59:47 | 100 | 22,00 |
04.10.24 21:59:47 | 200 | 22,00 |
04.10.24 21:59:47 | 100 | 22,00 |
04.10.24 21:59:47 | 100 | 22,00 |
04.10.24 21:59:47 | 157 | 22,00 |
04.10.24 21:59:47 | 155 | 22,00 |
04.10.24 21:59:47 | 103 | 22,00 |
04.10.24 21:59:47 | 200 | 22,00 |
04.10.24 21:59:47 | 200 | 22,00 |
04.10.24 21:59:47 | 3,70 Tsd. | 22,00 |