Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 206 | 23,8650 |
21:59:02 | 100 | 23,8600 |
21:59:01 | 100 | 23,8650 |
21:59:01 | 100 | 23,8600 |
21:59:01 | 401 | 23,8600 |
21:59:01 | 100 | 23,8600 |
21:59:01 | 120 | 23,8600 |
21:58:59 | 100 | 23,8600 |
21:58:59 | 300 | 23,8600 |
21:58:59 | 100 | 23,8600 |
21:58:59 | 100 | 23,8600 |
21:58:59 | 100 | 23,8600 |
21:58:59 | 341 | 23,8600 |
21:58:59 | 103 | 23,8600 |
21:58:59 | 100 | 23,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 100 | 23,8550 |
21:58:59 | 165 | 23,8600 |
21:58:56 | 300 | 23,8600 |
21:58:56 | 236 | 23,8550 |
21:58:56 | 100 | 23,8550 |
21:58:56 | 100 | 23,8550 |
21:58:56 | 300 | 23,8550 |
21:58:55 | 100 | 23,8550 |
21:58:55 | 400 | 23,8550 |
21:58:55 | 100 | 23,8600 |
21:58:55 | 300 | 23,8550 |
21:58:55 | 100 | 23,8600 |
21:58:55 | 300 | 23,8600 |
21:58:55 | 100 | 23,8600 |
21:58:55 | 300 | 23,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 23,8600 |
21:58:55 | 100 | 23,8600 |
21:58:55 | 100 | 23,8600 |
21:58:55 | 100 | 23,8600 |
21:58:55 | 100 | 23,8600 |
21:58:55 | 9,50 Tsd. | 23,8600 |
21:58:55 | 100 | 23,8600 |
21:58:55 | 100 | 23,8600 |
21:58:55 | 390 | 23,8650 |
21:58:54 | 200 | 23,8650 |
21:58:53 | 100 | 23,8650 |
21:58:52 | 200 | 23,8650 |
21:58:52 | 100 | 23,8600 |
21:58:49 | 170 | 23,8600 |
21:58:49 | 300 | 23,8600 |