Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:34 | 1,83 Tsd. | 24,6800 |
20.05.25 21:59:34 | 2,44 Tsd. | 24,6800 |
20.05.25 21:59:34 | 1,36 Tsd. | 24,6800 |
20.05.25 21:59:34 | 100 | 24,6800 |
20.05.25 21:59:34 | 8,20 Tsd. | 24,6800 |
20.05.25 21:59:34 | 2,00 Tsd. | 24,6800 |
20.05.25 21:59:34 | 919 | 24,6800 |
20.05.25 21:59:34 | 1,00 Tsd. | 24,6800 |
20.05.25 21:59:34 | 500 | 24,6800 |
20.05.25 21:59:34 | 8,20 Tsd. | 24,6800 |
20.05.25 21:59:34 | 2,00 Tsd. | 24,6800 |
20.05.25 21:59:34 | 500 | 24,6850 |
20.05.25 21:59:34 | 200 | 24,6850 |
20.05.25 21:59:34 | 500 | 24,6850 |
20.05.25 21:59:34 | 100 | 24,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:34 | 500 | 24,6850 |
20.05.25 21:59:34 | 5,00 Tsd. | 24,6800 |
20.05.25 21:59:34 | 5,00 Tsd. | 24,6850 |
20.05.25 21:59:34 | 500 | 24,6850 |
20.05.25 21:59:34 | 100 | 24,6850 |
20.05.25 21:59:33 | 500 | 24,6850 |
20.05.25 21:59:33 | 100 | 24,6850 |
20.05.25 21:59:33 | 500 | 24,6850 |
20.05.25 21:59:33 | 200 | 24,6850 |
20.05.25 21:59:33 | 500 | 24,6850 |
20.05.25 21:59:33 | 413 | 24,6850 |
20.05.25 21:59:33 | 100 | 24,6850 |
20.05.25 21:59:33 | 252 | 24,6850 |
20.05.25 21:59:33 | 100 | 24,6850 |
20.05.25 21:59:33 | 100 | 24,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:33 | 300 | 24,6850 |
20.05.25 21:59:33 | 293 | 24,6850 |
20.05.25 21:59:33 | 500 | 24,6850 |
20.05.25 21:59:33 | 100 | 24,6850 |
20.05.25 21:59:33 | 100 | 24,6850 |
20.05.25 21:59:33 | 100 | 24,6850 |
20.05.25 21:59:33 | 100 | 24,6850 |
20.05.25 21:59:33 | 108 | 24,6850 |
20.05.25 21:59:33 | 142 | 24,6850 |
20.05.25 21:59:33 | 500 | 24,6850 |
20.05.25 21:59:33 | 100 | 24,6850 |
20.05.25 21:59:33 | 500 | 24,6850 |
20.05.25 21:59:32 | 100 | 24,6850 |
20.05.25 21:59:32 | 500 | 24,6850 |
20.05.25 21:59:32 | 100 | 24,6850 |