Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | 100 | 22,01 |
04.10.24 21:59:08 | 200 | 22,01 |
04.10.24 21:59:08 | 171 | 22,01 |
04.10.24 21:59:07 | 300 | 22,01 |
04.10.24 21:59:06 | 100 | 22,00 |
04.10.24 21:59:06 | 1,12 Tsd. | 22,00 |
04.10.24 21:59:06 | 200 | 22,01 |
04.10.24 21:59:05 | 148 | 22,00 |
04.10.24 21:59:05 | 100 | 22,00 |
04.10.24 21:59:05 | 100 | 22,00 |
04.10.24 21:59:05 | 100 | 22,00 |
04.10.24 21:59:05 | 100 | 22,00 |
04.10.24 21:59:05 | 100 | 22,00 |
04.10.24 21:59:05 | 100 | 22,00 |
04.10.24 21:59:05 | 1,16 Tsd. | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 300 | 22,00 |
04.10.24 21:59:05 | 100 | 22,00 |
04.10.24 21:59:04 | 160 | 22,01 |
04.10.24 21:59:04 | 100 | 22,01 |
04.10.24 21:59:04 | 100 | 22,01 |
04.10.24 21:59:04 | 100 | 22,01 |
04.10.24 21:59:04 | 100 | 22,01 |
04.10.24 21:59:04 | 100 | 22,01 |
04.10.24 21:59:04 | 100 | 22,01 |
04.10.24 21:59:04 | 100 | 22,01 |
04.10.24 21:59:04 | 100 | 22,01 |
04.10.24 21:59:04 | 536 | 22,01 |
04.10.24 21:59:04 | 796 | 22,01 |
04.10.24 21:59:04 | 1,53 Tsd. | 22,01 |
04.10.24 21:59:04 | 200 | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:04 | 100 | 22,01 |
04.10.24 21:59:04 | 200 | 22,01 |
04.10.24 21:59:04 | 100 | 22,01 |
04.10.24 21:59:04 | 100 | 22,01 |
04.10.24 21:59:04 | 200 | 22,01 |
04.10.24 21:59:04 | 200 | 22,01 |
04.10.24 21:59:04 | 100 | 22,01 |
04.10.24 21:59:04 | 100 | 22,02 |
04.10.24 21:59:03 | 100 | 22,02 |
04.10.24 21:59:02 | 200 | 22,02 |
04.10.24 21:59:02 | 200 | 22,02 |
04.10.24 21:59:02 | 200 | 22,02 |
04.10.24 21:59:01 | 200 | 22,02 |
04.10.24 21:59:01 | 300 | 22,02 |
04.10.24 21:59:01 | 100 | 22,02 |