Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 21,97 |
04.10.24 22:00:02 | 237,43 Tsd. | 21,97 |
04.10.24 22:00:00 | 100 | 21,98 |
04.10.24 21:59:59 | 100 | 21,98 |
04.10.24 21:59:59 | 800 | 21,98 |
04.10.24 21:59:59 | 6,70 Tsd. | 21,97 |
04.10.24 21:59:59 | 208 | 21,98 |
04.10.24 21:59:59 | 100 | 21,98 |
04.10.24 21:59:58 | 100 | 21,98 |
04.10.24 21:59:58 | 100 | 21,97 |
04.10.24 21:59:58 | 100 | 21,97 |
04.10.24 21:59:58 | 100 | 21,97 |
04.10.24 21:59:58 | 100 | 21,97 |
04.10.24 21:59:58 | 400 | 21,97 |
04.10.24 21:59:58 | 100 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 21,97 |
04.10.24 21:59:58 | 100 | 21,97 |
04.10.24 21:59:58 | 100 | 21,97 |
04.10.24 21:59:58 | 200 | 21,97 |
04.10.24 21:59:58 | 100 | 21,97 |
04.10.24 21:59:58 | 100 | 21,97 |
04.10.24 21:59:58 | 100 | 21,98 |
04.10.24 21:59:58 | 100 | 21,98 |
04.10.24 21:59:58 | 100 | 21,98 |
04.10.24 21:59:58 | 100 | 21,97 |
04.10.24 21:59:58 | 200 | 21,97 |
04.10.24 21:59:58 | 600 | 21,97 |
04.10.24 21:59:58 | 100 | 21,97 |
04.10.24 21:59:57 | 100 | 21,98 |
04.10.24 21:59:57 | 100 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 300 | 21,97 |
04.10.24 21:59:57 | 100 | 21,98 |
04.10.24 21:59:57 | 900 | 21,97 |
04.10.24 21:59:56 | 100 | 21,97 |
04.10.24 21:59:56 | 100 | 21,98 |
04.10.24 21:59:56 | 100 | 21,97 |
04.10.24 21:59:56 | 475 | 21,97 |
04.10.24 21:59:56 | 100 | 21,98 |
04.10.24 21:59:56 | 100 | 21,98 |
04.10.24 21:59:56 | 100 | 21,98 |
04.10.24 21:59:56 | 100 | 21,98 |
04.10.24 21:59:56 | 100 | 21,98 |
04.10.24 21:59:56 | 100 | 21,98 |
04.10.24 21:59:56 | 100 | 21,98 |
04.10.24 21:59:56 | 100 | 21,98 |