Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JP Morgan Chase and Co

WKN 850628 | ISIN US46625H1005 | Aktie

Factsheet

13.01.25 17:57

Bid: 241,9900 USD Size: 100 | Ask: 242,0900 USD Size: 900

242,0500 USD +0,91 % (+2,1800)

Zeit	Vol. Stk.	Kurs
16:01:07	100	243,6540
16:01:07	100	243,6000
16:01:06	100	243,6100
16:01:06	100	243,6200
16:01:06	112	243,6200
16:01:06	112	243,6200
16:01:06	282	243,6200
16:01:06	100	243,6200
16:01:03	125	243,6900
16:01:02	100	243,7050
16:01:00	100	243,6750
16:01:00	100	243,6800
16:01:00	100	243,6800
16:01:00	190	243,7300
16:01:00	100	243,7142

Zeit	Vol. Stk.	Kurs
16:00:58	100	243,7050
16:00:58	100	243,7050
16:00:58	100	243,7325
16:00:58	100	243,7000
16:00:58	100	243,6500
16:00:58	100	243,6500
16:00:58	100	243,6500
16:00:58	100	243,6500
16:00:58	292	243,6500
16:00:58	100	243,6500
16:00:58	100	243,6700
16:00:57	100	243,8000
16:00:57	100	243,7800
16:00:57	107	243,7700
16:00:57	200	243,7700

Zeit	Vol. Stk.	Kurs
16:00:57	100	243,8300
16:00:57	172	243,7700
16:00:57	100	243,7800
16:00:57	1,36 Tsd.	243,8600
16:00:57	200	243,8600
16:00:57	273	243,8600
16:00:56	281	243,8550
16:00:54	100	243,8600
16:00:54	100	243,8400
16:00:54	200	243,8400
16:00:54	200	243,8500
16:00:54	100	243,8500
16:00:54	180	243,8500
16:00:54	100	243,8300
16:00:53	100	243,8000