JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:30:06 | 100 | 240,1300 |
10.01.25 20:30:06 | 100 | 240,1300 |
10.01.25 20:30:06 | 200 | 240,1300 |
10.01.25 20:30:06 | 132 | 240,1300 |
10.01.25 20:30:06 | 129 | 240,1300 |
10.01.25 20:30:05 | 100 | 240,1300 |
10.01.25 20:30:03 | 356 | 240,1800 |
10.01.25 20:29:55 | 100 | 240,1850 |
10.01.25 20:29:51 | 100 | 240,1400 |
10.01.25 20:29:51 | 100 | 240,1500 |
10.01.25 20:29:51 | 100 | 240,1600 |
10.01.25 20:29:51 | 200 | 240,1600 |
10.01.25 20:29:50 | 100 | 240,2000 |
10.01.25 20:29:48 | 193 | 240,2300 |
10.01.25 20:29:48 | 100 | 240,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:29:48 | 100 | 240,2300 |
10.01.25 20:29:39 | 100 | 240,2600 |
10.01.25 20:29:36 | 441 | 240,2690 |
10.01.25 20:29:36 | 100 | 240,2600 |
10.01.25 20:29:36 | 175 | 240,2600 |
10.01.25 20:29:36 | 100 | 240,2600 |
10.01.25 20:29:36 | 100 | 240,2600 |
10.01.25 20:29:36 | 245 | 240,2600 |
10.01.25 20:29:36 | 300 | 240,2600 |
10.01.25 20:29:36 | 100 | 240,2600 |
10.01.25 20:29:36 | 100 | 240,2600 |
10.01.25 20:29:32 | 100 | 240,2900 |
10.01.25 20:29:31 | 482 | 240,2600 |
10.01.25 20:29:29 | 100 | 240,2900 |
10.01.25 20:29:28 | 129 | 240,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:29:25 | 200 | 240,2900 |
10.01.25 20:29:18 | 100 | 240,2850 |
10.01.25 20:29:16 | 100 | 240,2600 |
10.01.25 20:29:16 | 200 | 240,2600 |
10.01.25 20:29:16 | 200 | 240,2600 |
10.01.25 20:29:16 | 200 | 240,2600 |
10.01.25 20:29:16 | 200 | 240,2200 |
10.01.25 20:29:16 | 200 | 240,2200 |
10.01.25 20:29:16 | 200 | 240,2200 |
10.01.25 20:29:16 | 300 | 240,2600 |
10.01.25 20:29:16 | 100 | 240,2600 |
10.01.25 20:29:16 | 102 | 240,2600 |
10.01.25 20:29:14 | 100 | 240,2200 |
10.01.25 20:29:11 | 100 | 240,2300 |
10.01.25 20:29:11 | 400 | 240,2200 |